WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$58.22
Presyo
58.22 USDC
TVL
$1.35M
MKT CAP
$28.7M
5m
0.47%
1h
1.56%
4h
3.37%
24h
-0.69%
Ibahagi
TXNS
2K
Mga Bumili
791
Mga Nagbenta
757
Dami
394K
Telegram price alerts
Pares:
GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
11,575.5
Pinagsama USDC:
$678,594.18

CRCLx/USDC price stats sa Solana

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $58.22. Ang presyo ng CRCLx ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1548 trades na may dami ng kalakalan na $393,766.78. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $28,680,854.06. Ang kontrata ng liquidity pool ay GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV na may kabuuang halaga na naka-lock (TVL) na $1,352,562.09. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV ay $1,352,562.09.

Ang kabuuang transaksyon ng CRCLx/USDC ay 1548 sa nakaraang 24 na oras, kung saan 791 ang mga buy transactions, at 757 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $393,766.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 58.22, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $58.22 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/11/20269:12:29 PMbuy$399.2$58.22399.258.226.85
A5Njr...5Kjo
3yBH...jN9H
02/11/20269:12:27 PMbuy$399.2$58.2399.258.26.85
A5Njr...5Kjo
VzZr...dvvX
02/11/20269:11:15 PMsell$12.75$58.0812.7558.080.2196
3nMNd...HyyH
3sSs...veKg
02/11/20269:09:56 PMbuy$399.2$58.19399.258.196.86
A5Njr...5Kjo
4kTY...N7Wm
02/11/20269:09:44 PMsell$0.6341$58.060.634158.060.01092
3nMNd...HyyH
J9rK...N4cB
02/11/20269:09:01 PMbuy$399.2$58.17399.258.176.86
A5Njr...5Kjo
24v7...YGdo
02/11/20269:08:54 PMbuy$399.2$58.15399.258.156.86
A5Njr...5Kjo
3fvn...viZa
02/11/20269:08:51 PMbuy$399.2$58.14399.258.146.86
A5Njr...5Kjo
YPBn...SbL1
02/11/20269:08:29 PMbuy$399.2$58.12399.258.126.86
A5Njr...5Kjo
5KiB...1zH4
02/11/20269:08:25 PMbuy$399.2$58.1399.258.16.87
A5Njr...5Kjo
21WC...rKzx
02/11/20269:08:18 PMbuy$399.2$58.08399.258.086.87
A5Njr...5Kjo
4eHB...qTys
02/11/20269:08:15 PMbuy$399.2$58.07399.258.076.87
A5Njr...5Kjo
2Tct...AYWu
02/11/20269:08:14 PMbuy$52.46$58.0652.4658.060.9036
8JNeC...V5Vd
5xGT...Ah3v
02/11/20269:08:13 PMbuy$399.2$58.05399.258.056.87
A5Njr...5Kjo
5DLP...QyGw
02/11/20269:08:11 PMbuy$149.53$58.04149.5358.042.57
4GQeE...zVqS
113C...uMr7
02/11/20269:08:11 PMbuy$83.95$58.0383.9558.031.44
8JNeC...V5Vd
5EB3...o2va
02/11/20269:08:07 PMbuy$347.23$58.02347.2358.025.98
4GQeE...zVqS
2u9J...YWjH
02/11/20269:08:06 PMbuy$499.12$58499.12588.6
4GQeE...zVqS
2ruw...SWk2
02/11/20269:08:02 PMbuy$149.56$57.99149.5657.992.57
4GQeE...zVqS
5HiN...vZSt
02/11/20269:08:02 PMbuy$581.91$57.98581.9157.9810.03
4GQeE...zVqS
3S7p...WmcJ