WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$79.4
Presyo
79.4 USDC
TVL
$3.24M
MKT CAP
$65.2M
5m
0.30%
1h
-0.38%
4h
-0.40%
24h
-6.18%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
31,487.67
Pinagsama USDC:
$740,884.87

CRCLx/USDC price stats sa Solana

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $79.4. Ang presyo ng CRCLx ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5854 trades na may dami ng kalakalan na $2,560,597.66. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $65,198,177.19. Ang kontrata ng liquidity pool ay GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV na may kabuuang halaga na naka-lock (TVL) na $3,241,184.04. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV ay $3,241,184.04.

Ang kabuuang transaksyon ng CRCLx/USDC ay 5854 sa nakaraang 24 na oras, kung saan 2724 ang mga buy transactions, at 3130 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $2,560,597.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 79.4, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $79.4 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/20268:56:09 PMbuy$48.09$79.448.0979.40.6056
ATxTo...p2ev
4UAs...LEvu
10/14/20268:55:57 PMbuy$399.87$79.4399.8779.45.03
GJvew...T4YA
5mWn...VKF4
10/14/20268:55:57 PMbuy$399.87$79.39399.8779.395.03
GJvew...T4YA
5bsi...LSmr
10/14/20268:55:49 PMbuy$489.6$79.39489.679.396.16
GJvew...T4YA
2ysh...H5J5
10/14/20268:55:48 PMbuy$398.43$79.38398.4379.385.01
Hasda...5kyN
2aqJ...PG99
10/14/20268:55:48 PMbuy$399.42$79.38399.4279.385.03
Hasda...5kyN
4sdR...cRXR
10/14/20268:55:47 PMbuy$399.69$79.37399.6979.375.03
GJvew...T4YA
52Fr...qXEw
10/14/20268:55:08 PMbuy$133.49$79.37133.4979.371.68
GJvew...T4YA
2zHk...WeQp
10/14/20268:55:05 PMbuy$166.86$79.37166.8679.372.1
GJvew...T4YA
HUe2...irY9
10/14/20268:55:02 PMbuy$490.26$79.36490.2679.366.17
GJvew...T4YA
53pX...LSuk
10/14/20268:55:02 PMbuy$166.84$79.37166.8479.372.1
GJvew...T4YA
5Nrc...pzqU
10/14/20268:55:00 PMbuy$399.62$79.36399.6279.365.03
GJvew...T4YA
3UhY...EaWU
10/14/20268:55:00 PMbuy$399.62$79.35399.6279.355.03
GJvew...T4YA
3Mzf...sHJp
10/14/20268:54:19 PMbuy$400.37$79.35400.3779.355.04
GJvew...T4YA
4v6s...9bM1
10/14/20268:54:11 PMbuy$400.27$79.34400.2779.345.04
GJvew...T4YA
4r8q...MJ2x
10/14/20268:54:11 PMbuy$398.93$79.34398.9379.345.02
Hasda...5kyN
44Qw...kma7
10/14/20268:54:11 PMbuy$400.27$79.33400.2779.335.04
GJvew...T4YA
2SWv...SqED
10/14/20268:54:08 PMbuy$133.42$79.33133.4279.331.68
GJvew...T4YA
PZPm...NkAX
10/14/20268:54:07 PMbuy$39.01$79.3339.0179.330.4917
gasBi...Qst6
2gBp...1JEY
10/14/20268:53:47 PMbuy$166.77$79.33166.7779.332.1
GJvew...T4YA
5G2t...HZxg