WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$91.46
Presyo
91.46 USDC
TVL
$2.17M
MKT CAP
$75.1M
5m
0.14%
1h
2.49%
4h
4.69%
24h
1.33%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
11,417.78
Pinagsama USDC:
$1.12M

CRCLx/USDC price stats sa Solana

Noong Agosto 31, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $91.46. Ang presyo ng CRCLx ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8591 trades na may dami ng kalakalan na $3,589,504.53. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $75,096,906.15. Ang kontrata ng liquidity pool ay GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV na may kabuuang halaga na naka-lock (TVL) na $2,165,053.28. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV ay $2,165,053.28.

Ang kabuuang transaksyon ng CRCLx/USDC ay 8591 sa nakaraang 24 na oras, kung saan 4487 ang mga buy transactions, at 4104 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $3,589,504.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 91.46, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $91.46 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/31/20264:39:12 PMsell$0.5624$91.460.562491.460.00615
78Bo7...hN7a
2Xj2...ZiAW
08/31/20264:37:30 PMsell$1.92$91.461.9291.460.02104
DvhdU...9X9b
2YTW...2JyK
08/31/20264:37:22 PMsell$400.01$91.47400.0191.474.37
Hasda...5kyN
429i...aJck
08/31/20264:37:22 PMsell$192.94$91.46192.9491.462.1
8StkT...uyGD
5Weo...gsxG
08/31/20264:37:22 PMsell$274.2$91.46274.291.462.99
8StkT...uyGD
5Kro...8yoX
08/31/20264:36:14 PMbuy$166.08$91.65166.0891.651.81
GJvew...T4YA
vwEK...1gXX
08/31/20264:36:11 PMbuy$400.02$91.65400.0291.654.36
m7VmS...5awz
3Usx...fbB3
08/31/20264:36:08 PMbuy$400.85$91.63400.8591.634.37
m7VmS...5awz
42wr...Dd5H
08/31/20264:36:08 PMbuy$400.89$91.64400.8991.644.37
m7VmS...5awz
3jzV...9osR
08/31/20264:36:05 PMsell$0.1785$91.450.178591.450.001952
78Bo7...hN7a
3K64...ecxB
08/31/20264:36:00 PMbuy$512.19$91.63512.1991.635.58
8StkT...uyGD
3noG...gkR8
08/31/20264:35:50 PMbuy$326.52$91.62326.5291.623.56
GJvew...T4YA
C2xe...b1AB
08/31/20264:35:37 PMbuy$93.89$91.6193.8991.611.02
8ihdw...9u2U
3JLi...pASH
08/31/20264:35:36 PMbuy$326.51$91.61326.5191.613.56
GJvew...T4YA
BkX4...4d1J
08/31/20264:35:36 PMbuy$326.51$91.6326.5191.63.56
GJvew...T4YA
8EA6...1xD3
08/31/20264:35:34 PMbuy$239.08$91.59239.0891.592.61
MfDuW...GVWa
3UZA...KFWb
08/31/20264:35:34 PMbuy$326.45$91.6326.4591.63.56
GJvew...T4YA
4yxu...igSG
08/31/20264:35:34 PMbuy$400.59$91.59400.5991.594.37
m7VmS...5awz
5Y5h...8aNu
08/31/20264:35:33 PMbuy$499.09$91.57499.0991.575.45
9FMUj...CSHi
3K8w...KKQo
08/31/20264:35:33 PMbuy$1,024.74$91.551,024.7491.5511.19
8StkT...uyGD
2UBD...2ZvJ