WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$74.89
Presyo
74.89 USDC
TVL
$3.79M
MKT CAP
$61.5M
5m
-0.51%
1h
-0.98%
4h
-0.68%
24h
3.78%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
41,721.99
Pinagsama USDC:
$662,989.62

CRCLx/USDC price stats sa Solana

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $74.89. Ang presyo ng CRCLx ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5283 trades na may dami ng kalakalan na $2,265,767.01. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $61,493,696.41. Ang kontrata ng liquidity pool ay GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV na may kabuuang halaga na naka-lock (TVL) na $3,787,713.16. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV ay $3,787,713.16.

Ang kabuuang transaksyon ng CRCLx/USDC ay 5283 sa nakaraang 24 na oras, kung saan 2765 ang mga buy transactions, at 2518 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $2,265,767.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 74.89, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $74.89 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/202612:02:04 AMsell$448.08$74.93448.0874.935.98
9FMUj...CSHi
3dJ5...bk3D
11/04/202612:02:04 AMsell$399.18$74.89399.1874.895.33
m7VmS...5awz
2LFh...nHJD
11/04/202612:02:04 AMsell$1,195.83$74.911,195.8374.9115.96
Hasda...5kyN
4b1X...Q4mU
11/04/202612:02:04 AMsell$399.21$74.9399.2174.95.33
m7VmS...5awz
5qVa...hC6D
11/04/202612:02:04 AMsell$399.24$74.9399.2474.95.33
m7VmS...5awz
3qV3...taHw
11/04/202612:01:56 AMsell$399.41$74.93399.4174.935.33
m7VmS...5awz
MgKU...KDwB
11/04/202612:01:56 AMsell$399.44$74.94399.4474.945.33
m7VmS...5awz
4Hgv...VLTZ
11/04/202612:01:56 AMsell$399.2$74.94399.274.945.32
Hasda...5kyN
21vs...YU2v
11/04/202612:01:49 AMsell$400.03$74.96400.0374.965.33
Hasda...5kyN
3s5U...rhH3
11/04/202612:01:49 AMsell$399.51$74.95399.5174.955.33
m7VmS...5awz
2eTP...fj5R
11/04/202612:01:46 AMsell$399.57$74.96399.5774.965.33
m7VmS...5awz
2LLn...6L7M
11/04/202612:01:46 AMsell$399.16$74.97399.1674.975.32
Hasda...5kyN
3bPB...85Xj
11/04/202612:01:44 AMsell$399.64$74.98399.6474.985.33
m7VmS...5awz
5Pt9...WVAU
11/04/202612:01:41 AMsell$1,291.15$75.031,291.1575.0317.2
8StkT...uyGD
5Rf8...rVkm
11/04/202612:01:41 AMsell$672.75$75672.75758.97
9FMUj...CSHi
2nuF...9avh
11/04/202612:01:41 AMsell$448.64$75.02448.6475.025.98
9FMUj...CSHi
3VjW...odwN
11/04/202612:01:41 AMsell$798.85$74.98798.8574.9810.65
Hasda...5kyN
2eo9...d1rJ
11/04/202612:01:41 AMsell$399.04$75399.04755.32
m7VmS...5awz
2xZb...ns7M
11/04/202612:01:41 AMsell$537.86$75.01537.8675.017.17
9FMUj...CSHi
3x2i...bkv7
11/04/202612:01:40 AMsell$399.29$75.05399.2975.055.32
m7VmS...5awz
3Xy5...sE8E