WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$100.57
Presyo
100.57 USDC
TVL
$2.86M
MKT CAP
$57.5M
5m
0%
1h
-0.20%
4h
-0.65%
24h
9.83%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
17,585.51
Pinagsama USDC:
$1.09M

CRCLx/USDC price stats sa Solana

Noong Mayo 2, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $100.57. Ang presyo ng CRCLx ay pataas 9.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8384 trades na may dami ng kalakalan na $3,302,740.06. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $57,522,156.89. Ang kontrata ng liquidity pool ay GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV na may kabuuang halaga na naka-lock (TVL) na $2,858,001.81. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV ay $2,858,001.81.

Ang kabuuang transaksyon ng CRCLx/USDC ay 8384 sa nakaraang 24 na oras, kung saan 4310 ang mga buy transactions, at 4074 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $3,302,740.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 100.57, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $100.57 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/02/20262:52:11 AMsell$10.59$100.5710.59100.570.1053
J9Vq5...fi2r
V4dQ...YsUW
05/02/20262:51:02 AMbuy$219.79$100.77219.79100.772.18
m7VmS...5awz
4YgR...J7mk
05/02/20262:51:01 AMbuy$603.97$100.76603.97100.765.99
2Cq2R...oN9m
b7z2...DyZC
05/02/20262:49:58 AMbuy$219.79$100.76219.79100.762.18
m7VmS...5awz
4ChE...KYiX
05/02/20262:46:02 AMbuy$219.82$100.75219.82100.752.18
m7VmS...5awz
hYLB...EFr6
05/02/20262:46:02 AMbuy$219.79$100.75219.79100.752.18
m7VmS...5awz
61X4...oP5q
05/02/20262:46:02 AMbuy$598.41$100.75598.41100.755.93
Hasda...5kyN
36Qo...kPNW
05/02/20262:45:59 AMbuy$597.97$100.73597.97100.735.93
Hasda...5kyN
f664...1pU8
05/02/20262:45:59 AMbuy$219.75$100.74219.75100.742.18
m7VmS...5awz
5M1D...t3xN
05/02/20262:45:59 AMbuy$219.77$100.74219.77100.742.18
m7VmS...5awz
5nHm...CjgY
05/02/20262:44:05 AMsell$470.54$100.53470.54100.534.68
7ogBf...KQmV
5CeF...DnKn
05/02/20262:43:32 AMsell$1.4$100.531.4100.530.01392
G568n...7oCV
3d9F...HURD
05/02/20262:34:54 AMsell$561.59$100.54561.59100.545.58
DRA5B...48KL
5Atk...k8ba
05/02/20262:33:59 AMsell$19.19$100.5419.19100.540.1908
DF3tq...XjAo
32VR...DCXq
05/02/20262:32:51 AMsell$19.4$100.5419.4100.540.193
7uogk...8qpY
23HC...EAA6
05/02/20262:32:43 AMsell$0.0837$100.540.0837100.540.0008325
CWgyk...Vw5Y
2MZU...6umz
05/02/20262:32:10 AMbuy$297.22$100.74297.22100.742.95
3Zzj8...2NWK
5y9K...3VJJ
05/02/20262:31:10 AMsell$4.94$100.544.94100.540.04915
7uogk...8qpY
2sx4...6cEv
05/02/20262:26:55 AMbuy$180.46$100.74180.46100.741.79
7GC6U...VFFS
a37x...pciL
05/02/20262:09:09 AMsell$3.84$100.533.84100.530.03825
GzqbW...yM3U
4qGS...zXBg