WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$124.23
Presyo
124.23 USDC
TVL
$1.96M
MKT CAP
$71.1M
5m
-0.14%
1h
-0.35%
4h
0.41%
24h
2.12%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
8,286.51
Pinagsama USDC:
$931,421.25

CRCLx/USDC price stats sa Solana

Noong Marso 24, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $124.23. Ang presyo ng CRCLx ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8019 trades na may dami ng kalakalan na $4,487,439.95. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $71,054,045.17. Ang kontrata ng liquidity pool ay GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV na may kabuuang halaga na naka-lock (TVL) na $1,960,886.32. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV ay $1,960,886.32.

Ang kabuuang transaksyon ng CRCLx/USDC ay 8019 sa nakaraang 24 na oras, kung saan 4017 ang mga buy transactions, at 4002 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $4,487,439.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 124.23, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $124.23 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/24/20265:55:11 AMsell$5.64$124.235.64124.230.045464KR7...4oDe
03/24/20265:54:02 AMbuy$746.06$124.47746.06124.475.992yUb...KTgr
03/24/20265:53:53 AMbuy$745.97$124.46745.97124.465.995PqD...Qd9W
03/24/20265:53:48 AMbuy$745.89$124.44745.89124.445.99RvAL...uETX
03/24/20265:53:46 AMbuy$555.57$124.43555.57124.434.465hsP...kUR2
03/24/20265:53:44 AMbuy$600.01$124.42600.01124.424.822VzK...A6YF
03/24/20265:53:43 AMbuy$600.01$124.41600.01124.414.823VVW...3v6G
03/24/20265:52:13 AMbuy$33.07$124.433.07124.40.265821Db...LmLK
03/24/20265:49:52 AMbuy$337.54$124.4337.54124.42.713mR4...7jSf
03/24/20265:44:56 AMsell$996.07$124.16996.07124.168.023iPB...2VkA
03/24/20265:44:39 AMsell$1,862.81$124.181,862.81124.18155jQu...TBFs
03/24/20265:44:39 AMsell$1,863.34$124.221,863.34124.221559Xg...bxGn
03/24/20265:44:35 AMsell$745.48$124.24745.48124.2464GTe...XB8o
03/24/20265:44:32 AMsell$996.91$124.26996.91124.268.025AMf...3Qaj
03/24/20265:44:26 AMsell$1,367.83$124.341,367.83124.34116322...366k
03/24/20265:44:26 AMsell$621.83$124.36621.83124.3655jxX...H4H7
03/24/20265:44:26 AMsell$621.45$124.29621.45124.2954aAB...UmfY
03/24/20265:44:26 AMsell$1,960.12$124.311,960.12124.3115.762NZu...vha5
03/24/20265:44:26 AMsell$621.4$124.28621.4124.285CAGv...qsWq
03/24/20265:44:26 AMsell$621.95$124.39621.95124.3953FHV...rQBq