WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$114.39
Presyo
114.39 USDC
TVL
$2.58M
MKT CAP
$71.5M
5m
-0.28%
1h
-0.45%
4h
1.22%
24h
1.07%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
11,877.6
Pinagsama USDC:
$1.22M

CRCLx/USDC price stats sa Solana

Noong Mayo 23, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $114.39. Ang presyo ng CRCLx ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3916 trades na may dami ng kalakalan na $1,664,289.22. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $71,506,163.29. Ang kontrata ng liquidity pool ay GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV na may kabuuang halaga na naka-lock (TVL) na $2,579,299.81. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV ay $2,579,299.81.

Ang kabuuang transaksyon ng CRCLx/USDC ay 3916 sa nakaraang 24 na oras, kung saan 2079 ang mga buy transactions, at 1837 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $1,664,289.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 114.39, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $114.39 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/23/20269:42:08 PMsell$899.65$114.39899.65114.397.86
Hasda...5kyN
33HQ...dTX2
05/23/20269:41:58 PMsell$234.45$114.4234.45114.42.04
CfzDu...zKxp
3y2H...SrVy
05/23/20269:41:01 PMsell$199.41$114.41199.41114.411.74
Hasda...5kyN
TXhV...RUcN
05/23/20269:40:22 PMsell$496.63$114.43496.63114.434.34
9FMUj...CSHi
3TwE...kCHN
05/23/20269:40:22 PMsell$397.95$114.42397.95114.423.47
Hasda...5kyN
3H22...BXwj
05/23/20269:40:20 PMsell$58.36$114.4358.36114.430.51
m7VmS...5awz
5uCx...K7nD
05/23/20269:40:20 PMsell$219.72$114.44219.72114.441.92
m7VmS...5awz
5R8k...9j9U
05/23/20269:40:19 PMsell$150.08$114.44150.08114.441.31
4GQeE...zVqS
2z3m...GJ6w
05/23/20269:40:19 PMsell$1,243.06$114.461,243.06114.4610.86
9FMUj...CSHi
4STx...K3m2
05/23/20269:40:18 PMsell$199.1$114.48199.1114.481.73
Hasda...5kyN
5S44...trqp
05/23/20269:39:53 PMsell$399.82$114.49399.82114.493.49
FJx61...Rm6G
uDph...vWEr
05/23/20269:39:53 PMsell$399.78$114.48399.78114.483.49
FJx61...Rm6G
5X2T...Rrry
05/23/20269:39:53 PMsell$962.59$114.51962.59114.518.4
FJx61...Rm6G
4uYd...FwsF
05/23/20269:38:57 PMsell$2.72$114.522.72114.520.02379
8wW53...TpQC
5Xm7...3LXr
05/23/20269:38:51 PMsell$1.09$114.521.09114.520.009532
G6BD6...DGKC
2CAy...Pdtb
05/23/20269:38:17 PMbuy$411.93$114.74411.93114.743.59
9FMUj...CSHi
4uYB...XENB
05/23/20269:38:17 PMbuy$199.77$114.75199.77114.751.74
Hasda...5kyN
64Yy...36kJ
05/23/20269:37:18 PMbuy$200.04$114.73200.04114.731.74
Hasda...5kyN
3K1x...tB2z
05/23/20269:37:18 PMbuy$399.84$114.73399.84114.733.48
Hasda...5kyN
2KYb...VmXq
05/23/20269:37:13 PMbuy$104.31$114.72104.31114.720.9092
8StkT...uyGD
4KUA...UA2t