WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$90.4
Presyo
90.4 USDC
TVL
$460,488.37
MKT CAP
$51.7M
5m
0%
1h
0.31%
4h
-0.73%
24h
-5.20%
Ibahagi
TXNS
2K
Mga Bumili
648
Mga Nagbenta
983
Dami
326K
Telegram price alerts
Pares:
G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
35,645.56
Pinagsama USDC:
$230,244.18

CRCLx/USDC price stats sa Solana

Noong Marso 31, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $90.4. Ang presyo ng CRCLx ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1631 trades na may dami ng kalakalan na $326,282.85. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $51,703,539.95. Ang kontrata ng liquidity pool ay G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy na may kabuuang halaga na naka-lock (TVL) na $460,488.38. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy ay $460,488.38.

Ang kabuuang transaksyon ng CRCLx/USDC ay 1631 sa nakaraang 24 na oras, kung saan 648 ang mga buy transactions, at 983 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $326,282.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 90.4, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $90.4 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/202610:51:12 AMbuy$198.91$90.4198.9190.42.2
Hasda...5kyN
5qHD...X6oq
03/31/202610:46:00 AMsell$0.02677$89.930.0267789.930.0002977
246ZT...iMkc
5FEb...Ts4o
03/31/202610:45:21 AMsell$0.1844$89.930.184489.930.00205
246ZT...iMkc
2Hqm...XQdC
03/31/202610:45:02 AMsell$0.5082$89.930.508289.930.005651
246ZT...iMkc
2mJc...9HSH
03/31/202610:44:50 AMsell$0.02449$89.930.0244989.930.0002724
246ZT...iMkc
2rnw...ggxN
03/31/202610:44:38 AMsell$0.3491$89.930.349189.930.003882
246ZT...iMkc
r3g2...vLkK
03/31/202610:20:59 AMsell$3.8$90.123.890.120.04226
3wKn4...ixfz
5XXx...ZA7F
03/31/202610:01:21 AMsell$0.2323$90.120.232390.120.002577
GxDC9...pXSq
5NDT...ZdLm
03/31/20269:47:47 AMsell$162.72$90.4162.7290.41.8
2Cq2R...oN9m
5zj6...BKF9
03/31/20269:46:31 AMsell$130.2$90.42130.290.421.44
2Cq2R...oN9m
5e9t...DXMN
03/31/20269:46:26 AMsell$173.64$90.44173.6490.441.92
2Cq2R...oN9m
4ZMZ...Uac5
03/31/20269:46:21 AMsell$5.42$90.455.4290.450.06
2Cq2R...oN9m
53BA...C8SN
03/31/20269:42:28 AMsell$124.87$90.49124.8790.491.38
2Cq2R...oN9m
4KoJ...rTXJ
03/31/20269:38:38 AMsell$179.21$90.51179.2190.511.98
2Cq2R...oN9m
2kS8...KCXm
03/31/20269:38:16 AMsell$59.78$90.5859.7890.580.66
2Cq2R...oN9m
2dpc...z2eE
03/31/20269:37:11 AMbuy$498.06$91498.06915.47
3rVUL...WYCQ
4zmG...LVpJ
03/31/20269:36:56 AMbuy$1,562.93$90.91,562.9390.917.19
3rVUL...WYCQ
4EyE...FpQz
03/31/20269:36:18 AMbuy$837.47$90.74837.4790.749.22
3rVUL...WYCQ
qHTR...y8mS
03/31/20269:11:05 AMsell$0.008871$90.60.00887190.60.00009791
246ZT...iMkc
2vAZ...82hW
03/31/20269:10:52 AMsell$0.01949$90.610.0194990.610.0002151
246ZT...iMkc
nxDR...Du2s