WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$117.68
Presyo
117.68 USDC
TVL
$2.33M
MKT CAP
$67.3M
5m
0.49%
1h
0.88%
4h
0.70%
24h
1.19%
Ibahagi
TXNS
685
Mga Bumili
284
Mga Nagbenta
401
Dami
246K
Telegram price alerts
Pares:
G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
11,207.7
Pinagsama USDC:
$1.01M

CRCLx/USDC price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $117.68. Ang presyo ng CRCLx ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 685 trades na may dami ng kalakalan na $245,953.72. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $67,307,163.24. Ang kontrata ng liquidity pool ay G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy na may kabuuang halaga na naka-lock (TVL) na $2,331,764.99. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy ay $2,331,764.99.

Ang kabuuang transaksyon ng CRCLx/USDC ay 685 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 401 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $245,953.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 117.68, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $117.68 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20264:38:46 PMbuy$172.89$117.68172.89117.681.46
JBVW2...cmbH
4SS5...jDwG
05/10/20264:34:18 PMsell$398.29$117.09398.29117.093.4
Hasda...5kyN
4M4Z...FzsS
05/10/20264:33:08 PMsell$199.2$117.1199.2117.11.7
Hasda...5kyN
521X...Hqb3
05/10/20264:26:08 PMsell$199.15$117.11199.15117.111.7
Hasda...5kyN
C32Z...pEhA
05/10/20264:26:08 PMsell$398.17$117.12398.17117.123.39
Hasda...5kyN
4s3C...gBeV
05/10/20264:25:26 PMsell$199.47$117.13199.47117.131.7
Hasda...5kyN
2T8M...rXJX
05/10/20264:25:18 PMsell$199.51$117.13199.51117.131.7
Hasda...5kyN
5Pvz...udze
05/10/20264:24:59 PMsell$277.41$117.14277.41117.142.36
Hasda...5kyN
2P9Y...Sajw
05/10/20264:24:59 PMsell$199.13$117.14199.13117.141.69
Hasda...5kyN
EYVU...k8Vg
05/10/20264:24:57 PMsell$120.47$117.15120.47117.151.02
Hasda...5kyN
4doG...kva6
05/10/20264:24:57 PMsell$398.82$117.16398.82117.163.4
Hasda...5kyN
53zD...26Nx
05/10/20264:24:28 PMsell$199.26$117.17199.26117.171.7
Hasda...5kyN
3sgn...mxRj
05/10/20264:13:57 PMbuy$480.36$117.75480.36117.754.07
3LkGT...wL5R
2Gt8...brGc
05/10/20264:13:47 PMbuy$499.65$117.74499.65117.744.24
3LkGT...wL5R
5ZqQ...LD8Z
05/10/20264:12:16 PMbuy$499.62$117.72499.62117.724.24
3LkGT...wL5R
4knj...JPMs
05/10/20264:12:04 PMbuy$330.89$117.71330.89117.712.81
3LkGT...wL5R
4cKH...CaMj
05/10/20264:11:49 PMbuy$294.74$117.7294.74117.72.5
3LkGT...wL5R
3xHx...XZWa
05/10/20264:11:45 PMbuy$388.34$117.69388.34117.693.29
3LkGT...wL5R
3z1W...xtSF
05/10/20264:11:43 PMbuy$300.73$117.68300.73117.682.55
3LkGT...wL5R
2oMz...oPxL
05/10/20264:11:29 PMbuy$312.31$117.67312.31117.672.65
3LkGT...wL5R
5rpS...7j5X