WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$85.85
Presyo
85.85 USDC
TVL
$1.25M
MKT CAP
$25.3M
5m
-0.00%
1h
0.01%
4h
-0.13%
24h
5.17%
Ibahagi
TXNS
2K
Mga Bumili
968
Mga Nagbenta
652
Dami
499K
Telegram price alerts
Pares:
G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
6,437.14
Pinagsama USDC:
$694,843.06

CRCLx/USDC price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $85.85. Ang presyo ng CRCLx ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1620 trades na may dami ng kalakalan na $499,473.36. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $25,293,325.41. Ang kontrata ng liquidity pool ay G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy na may kabuuang halaga na naka-lock (TVL) na $1,247,516.81. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy ay $1,247,516.81.

Ang kabuuang transaksyon ng CRCLx/USDC ay 1620 sa nakaraang 24 na oras, kung saan 968 ang mga buy transactions, at 652 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $499,473.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 85.85, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $85.85 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20252:50:13 AMsell$0.5502$85.850.550285.850.006409
2898L...K95W
41CR...YYKR
12/20/20252:49:47 AMsell$42.13$85.8542.1385.850.4907
2898L...K95W
3krg...wVv3
12/20/20252:49:22 AMsell$4.34$85.854.3485.850.05061
2898L...K95W
32Wo...bUaz
12/20/20252:42:58 AMbuy$99.77$86.2899.7786.281.15
9oHYH...1G8R
36r1...6893
12/20/20252:29:49 AMbuy$567.78$86.27567.7886.276.58
6y41z...qzZm
59C4...XTAY
12/20/20252:10:52 AMsell$37.62$85.8337.6285.830.4383
6roz4...jXyH
4NzY...gkrX
12/20/20252:08:52 AMsell$281.55$85.83281.5585.833.28
6qdGJ...FnET
AQ15...jSYT
12/20/20252:06:07 AMsell$94.43$85.8494.4385.841.1
7KyEv...MWEi
576Y...aGaW
12/20/20252:04:16 AMsell$94.43$85.8494.4385.841.1
7KyEv...MWEi
2PS4...rrRb
12/20/20251:01:35 AMbuy$752.57$86.26752.5786.268.72
12Nrz...x3ve
5F7E...t49T
12/20/20251:01:23 AMbuy$1,980$86.211,98086.2122.96
12Nrz...x3ve
4woj...JcHV
12/20/20251:01:13 AMbuy$1,728.97$86.141,728.9786.1420.07
12Nrz...x3ve
2jrb...NC1f
12/20/202512:55:47 AMbuy$199.6$86.1199.686.12.31
HiKpC...AdXN
4fkL...VjAE
12/20/202512:55:44 AMbuy$199.6$86.09199.686.092.31
HiKpC...AdXN
21bb...Hvrm
12/20/202512:55:42 AMbuy$199.6$86.08199.686.082.31
HiKpC...AdXN
4AEy...ggTA
12/20/202512:55:37 AMbuy$199.6$86.07199.686.072.31
HiKpC...AdXN
2ku3...bczB
12/20/202512:55:32 AMbuy$199.6$86.07199.686.072.31
HiKpC...AdXN
3H8P...Cifo
12/20/202512:55:30 AMbuy$199.6$86.06199.686.062.31
HiKpC...AdXN
38dK...14sZ
12/20/202512:03:01 AMbuy$199.6$86.05199.686.052.31
HiKpC...AdXN
39vK...zpHa
12/20/202512:02:26 AMsell$26.67$85.6226.6785.620.3114
CqMrQ...Dbdq
3c53...RgAv