WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$80.62
Presyo
80.62 USDC
TVL
$1.3M
MKT CAP
$66.2M
5m
0%
1h
0.43%
4h
0.66%
24h
0.61%
Ibahagi
TXNS
568
Mga Bumili
319
Mga Nagbenta
249
Dami
139K
Telegram price alerts
Pares:
G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
12,894.17
Pinagsama USDC:
$263,174.96

CRCLx/USDC price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $80.62. Ang presyo ng CRCLx ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $138,652.02. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $66,203,099.25. Ang kontrata ng liquidity pool ay G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy na may kabuuang halaga na naka-lock (TVL) na $1,302,819.83. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy ay $1,302,819.83.

Ang kabuuang transaksyon ng CRCLx/USDC ay 568 sa nakaraang 24 na oras, kung saan 319 ang mga buy transactions, at 249 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $138,652.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 80.62, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $80.62 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/20/20263:42:44 PMsell$297.34$80.64297.3480.643.68
Hasda...5kyN
T5ji...N2bo
06/20/20263:42:44 PMsell$249.22$80.65249.2280.653.09
m7VmS...5awz
fTFJ...qnCU
06/20/20263:42:45 PMsell$249.95$80.62249.9580.623.1
m7VmS...5awz
2kEU...iqdN
06/20/20263:42:44 PMsell$99.3$80.6699.380.661.23
Hasda...5kyN
5TtZ...Rb6H
06/20/20263:40:17 PMsell$198.66$80.69198.6680.692.46
Hasda...5kyN
2byn...BsKp
06/20/20263:40:17 PMsell$249.28$80.67249.2880.673.09
m7VmS...5awz
5zn3...EYKJ
06/20/20263:40:17 PMsell$99.31$80.6899.3180.681.23
Hasda...5kyN
2Cif...946m
06/20/20263:40:10 PMsell$198.33$80.74198.3380.742.45
Hasda...5kyN
4VZw...dopk
06/20/20263:40:10 PMsell$498.85$80.72498.8580.726.18
m7VmS...5awz
5ujt...VBfL
06/20/20263:40:10 PMsell$99.19$80.7399.1980.731.22
Hasda...5kyN
4Qdp...gYzF
06/20/20263:40:10 PMsell$198.43$80.75198.4380.752.45
Hasda...5kyN
3sfF...7bdg
06/20/20263:40:10 PMsell$249.36$80.7249.3680.73.09
m7VmS...5awz
2xm8...T1hm
06/20/20263:20:34 PMbuy$250.83$81.14250.8381.143.09
m7VmS...5awz
33XU...eBfA
06/20/20263:20:34 PMbuy$250.8$81.15250.881.153.09
m7VmS...5awz
2Uic...cVQN
06/20/20263:20:33 PMbuy$497.63$81.12497.6381.126.13
Hasda...5kyN
2f2R...iV37
06/20/20263:20:33 PMbuy$250.73$81.08250.7381.083.09
m7VmS...5awz
oZAg...hFBx
06/20/20263:20:33 PMbuy$501.41$81.1501.4181.16.18
m7VmS...5awz
gj8X...NenW
06/20/20263:20:33 PMbuy$250.76$81.06250.7681.063.09
m7VmS...5awz
2nPe...tXAV
06/20/20263:19:41 PMbuy$250.54$81.04250.5481.043.09
m7VmS...5awz
2gfT...SKm7
06/20/20263:19:41 PMbuy$250.57$81.05250.5781.053.09
m7VmS...5awz
2Tu8...JxLz