WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$81.85
Presyo
81.85 USDC
TVL
$3.08M
MKT CAP
$67.2M
5m
0.02%
1h
1.19%
4h
-2.57%
24h
5.96%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
17,659.79
Pinagsama USDC:
$1.64M

CRCLx/USDC price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $81.85. Ang presyo ng CRCLx ay pataas 5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6150 trades na may dami ng kalakalan na $3,278,518.94. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $67,208,657.86. Ang kontrata ng liquidity pool ay G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy na may kabuuang halaga na naka-lock (TVL) na $3,084,381.34. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy ay $3,084,381.34.

Ang kabuuang transaksyon ng CRCLx/USDC ay 6150 sa nakaraang 24 na oras, kung saan 3371 ang mga buy transactions, at 2779 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $3,278,518.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 81.85, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $81.85 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20262:36:18 PMbuy$800.63$81.83800.6381.839.78
m7VmS...5awz
2qds...Hzx9
08/20/20262:36:18 PMbuy$400.36$81.85400.3681.854.89
m7VmS...5awz
5R65...2FFX
08/20/20262:36:18 PMbuy$398.44$81.81398.4481.814.86
Hasda...5kyN
4Udx...4wUf
08/20/20262:36:18 PMbuy$504.92$81.84504.9281.846.16
Hasda...5kyN
4xFq...3vVy
08/20/20262:36:18 PMbuy$400.41$81.86400.4181.864.89
m7VmS...5awz
38Fa...fHJR
08/20/20262:36:18 PMbuy$379.98$81.87379.9881.874.64
m7VmS...5awz
26im...NYTo
08/20/20262:34:38 PMsell$797.93$81.42797.9381.429.8
m7VmS...5awz
pH5C...dFaQ
08/20/20262:34:38 PMsell$399.72$81.4399.7281.44.91
m7VmS...5awz
98jL...Ehc7
08/20/20262:34:36 PMsell$399.03$81.43399.0381.434.9
m7VmS...5awz
5T4b...3BbR
08/20/20262:34:36 PMsell$399.07$81.44399.0781.444.9
m7VmS...5awz
2vSM...UNNk
08/20/20262:34:36 PMsell$399.11$81.45399.1181.454.9
m7VmS...5awz
5oC7...vRFa
08/20/20262:34:36 PMsell$399.15$81.45399.1581.454.9
m7VmS...5awz
2A6N...q48E
08/20/20262:34:36 PMsell$798.42$81.47798.4281.479.8
m7VmS...5awz
2TkL...6WnJ
08/20/20262:34:34 PMsell$399.49$81.52399.4981.524.9
m7VmS...5awz
58XH...CoS3
08/20/20262:34:34 PMsell$994.48$81.51994.4881.5112.2
9FMUj...CSHi
5n8C...hEZP
08/20/20262:34:34 PMsell$398.92$81.55398.9281.554.89
Hasda...5kyN
2f8H...crdB
08/20/20262:34:34 PMsell$399.53$81.53399.5381.534.9
m7VmS...5awz
4UEj...iQm5
08/20/20262:34:34 PMsell$1,144.89$81.571,144.8981.5714.03
8StkT...uyGD
48PY...jJbu
08/20/20262:34:34 PMsell$398.76$81.54398.7681.544.88
m7VmS...5awz
34Uz...1TW7
08/20/20262:34:34 PMsell$1,143.79$81.491,143.7981.4914.03
8StkT...uyGD
3cNk...DVHn