WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$84.14
Presyo
84.14 USDC
TVL
$1.4M
MKT CAP
$69.1M
5m
0.02%
1h
0.49%
4h
0.10%
24h
-0.87%
Ibahagi
TXNS
1K
Mga Bumili
516
Mga Nagbenta
597
Dami
364K
Telegram price alerts
Pares:
G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
8,228.03
Pinagsama USDC:
$710,586.81

CRCLx/USDC price stats sa Solana

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $84.14. Ang presyo ng CRCLx ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1113 trades na may dami ng kalakalan na $364,268.23. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $69,093,151.19. Ang kontrata ng liquidity pool ay G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy na may kabuuang halaga na naka-lock (TVL) na $1,402,970.74. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy ay $1,402,970.74.

Ang kabuuang transaksyon ng CRCLx/USDC ay 1113 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 597 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $364,268.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 84.14, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $84.14 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20261:21:08 AMbuy$397.92$84.14397.9284.144.72
Hasda...5kyN
3K3y...vx7p
09/30/20261:21:08 AMbuy$500.2$84.15500.284.155.94
m7VmS...5awz
W8KU...kvEs
09/30/20261:20:59 AMbuy$199.21$84.13199.2184.132.36
Hasda...5kyN
4ceN...tLNJ
09/30/20261:20:59 AMbuy$250.85$84.13250.8584.132.98
m7VmS...5awz
5KgV...epQJ
09/30/20261:20:59 AMbuy$250.79$84.1250.7984.12.98
m7VmS...5awz
5Urt...1KQX
09/30/20261:20:58 AMbuy$250.76$84.1250.7684.12.98
m7VmS...5awz
5jFV...6pfL
09/30/20261:20:57 AMbuy$199.48$84.07199.4884.072.37
Hasda...5kyN
Gxt4...qtdP
09/30/20261:20:57 AMbuy$501.47$84.08501.4784.085.96
m7VmS...5awz
2u2n...bkzi
09/30/202612:54:02 AMsell$227.26$83.65227.2683.652.71
8StkT...uyGD
3Q2L...6YfT
09/30/202612:54:02 AMsell$378.78$83.65378.7883.654.52
8StkT...uyGD
5Pet...BMrS
09/30/202612:54:02 AMsell$249.28$83.65249.2883.652.98
m7VmS...5awz
5Gje...iuJn
09/30/202612:54:02 AMsell$249.31$83.66249.3183.662.98
m7VmS...5awz
oksS...Hsbq
09/30/202612:53:33 AMsell$398.93$83.67398.9383.674.76
Hasda...5kyN
5NAM...V8CW
09/30/202612:53:33 AMsell$249.33$83.66249.3383.662.98
m7VmS...5awz
2QJZ...bT5F
09/30/202612:53:33 AMsell$378.88$83.68378.8883.684.52
8StkT...uyGD
sD6w...EDRW
09/30/202612:53:33 AMsell$227.31$83.67227.3183.672.71
8StkT...uyGD
4MYm...NPbJ
09/30/202612:53:21 AMsell$249.38$83.68249.3883.682.98
m7VmS...5awz
5gKc...QqWn
09/30/202612:52:48 AMsell$378.92$83.69378.9283.694.52
8StkT...uyGD
1rBz...Ea3V
09/30/202612:52:48 AMsell$498.84$83.69498.8483.695.96
m7VmS...5awz
3jNf...MfJX
09/30/202612:52:48 AMsell$199.25$83.69199.2583.692.38
Hasda...5kyN
4F2Z...kzaC