WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$80.72
Presyo
80.72 USDC
TVL
$1.3M
MKT CAP
$66.3M
5m
0%
1h
0%
4h
1.13%
24h
1.09%
Ibahagi
TXNS
452
Mga Bumili
268
Mga Nagbenta
184
Dami
94K
Telegram price alerts
Pares:
G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
12,962.98
Pinagsama USDC:
$255,625.2

CRCLx/USDC price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $80.72. Ang presyo ng CRCLx ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $93,906.48. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $66,279,922.15. Ang kontrata ng liquidity pool ay G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy na may kabuuang halaga na naka-lock (TVL) na $1,302,031.29. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy ay $1,302,031.29.

Ang kabuuang transaksyon ng CRCLx/USDC ay 452 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 184 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $93,906.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 80.72, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $80.72 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/20/20266:03:37 PMbuy$174.36$80.72174.3680.722.16
5Xj9t...UviZ
5fJj...ZMfm
06/20/20266:03:37 PMbuy$99.16$80.799.1680.71.22
Hasda...5kyN
4hLe...RLpX
06/20/20266:03:37 PMbuy$115.42$80.71115.4280.711.43
5Xj9t...UviZ
23g9...SAHR
06/20/20266:00:31 PMbuy$0.8074$80.70.807480.70.01
246ZT...iMkc
2RTy...N9Re
06/20/20265:35:24 PMsell$249.76$80.31249.7680.313.11
m7VmS...5awz
dppq...bjgz
06/20/20265:35:24 PMsell$198.96$80.32198.9680.322.47
Hasda...5kyN
p9oi...H18H
06/20/20265:35:24 PMsell$299.28$80.33299.2880.333.72
Hasda...5kyN
2eWA...e7m6
06/20/20265:35:24 PMsell$249.88$80.34249.8880.343.11
m7VmS...5awz
2GWf...yroG
06/20/20265:35:15 PMsell$249.15$80.37249.1580.373.1
m7VmS...5awz
2m36...Pqnn
06/20/20265:35:15 PMsell$249.11$80.36249.1180.363.1
m7VmS...5awz
FqRz...7vU8
06/20/20265:35:14 PMsell$996.21$80.4996.2180.412.39
9FMUj...CSHi
5nKu...b8NN
06/20/20265:35:13 PMsell$249.35$80.43249.3580.433.1
m7VmS...5awz
2b1j...5aAp
06/20/20265:35:12 PMsell$498.91$80.47498.9180.476.2
m7VmS...5awz
4aci...tkuy
06/20/20265:35:12 PMsell$199.55$80.45199.5580.452.48
Hasda...5kyN
3c6L...tX3N
06/20/20265:35:12 PMsell$99.63$80.4499.6380.441.23
Hasda...5kyN
TL6h...QvK2
06/20/20264:32:27 PMsell$33.32$80.4933.3280.490.414
zaMhU...Wa53
4fwd...PCH8
06/20/20264:32:16 PMsell$38.91$80.4938.9180.490.4834
zaMhU...Wa53
2WY9...ZYHo
06/20/20264:30:38 PMsell$35.45$80.535.4580.50.4404
zaMhU...Wa53
5pRt...25sH
06/20/20264:30:15 PMsell$35.59$80.5135.5980.510.442
zaMhU...Wa53
2Vb9...QH5s
06/20/20264:30:04 PMsell$35.75$80.5135.7580.510.444
zaMhU...Wa53
4rPT...1o9q