WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$62.69
Presyo
62.69 USDC
TVL
$656,000
MKT CAP
$30.9M
5m
0%
1h
-0.84%
4h
-1.20%
24h
1.00%
Ibahagi
TXNS
458
Mga Bumili
189
Mga Nagbenta
269
Dami
192K
Telegram price alerts
Pares:
G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
8,423.36
Pinagsama USDC:
$127,929.37

CRCLx/USDC price stats sa Solana

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $62.69. Ang presyo ng CRCLx ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $192,082.10. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $30,881,572.16. Ang kontrata ng liquidity pool ay G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy na may kabuuang halaga na naka-lock (TVL) na $656,000.01. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy ay $656,000.01.

Ang kabuuang transaksyon ng CRCLx/USDC ay 458 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 269 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $192,082.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 62.69, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $62.69 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20261:45:31 PMsell$407.6$62.69407.662.696.5
A5Njr...5Kjo
5KMn...JmbW
02/19/20261:45:20 PMsell$407.84$62.72407.8462.726.5
A5Njr...5Kjo
3NET...QEix
02/19/20261:45:10 PMsell$408.08$62.76408.0862.766.5
A5Njr...5Kjo
3hhp...54Ls
02/19/20261:44:27 PMsell$408.33$62.8408.3362.86.5
A5Njr...5Kjo
q36f...AzPg
02/19/20261:44:11 PMsell$408.57$62.84408.5762.846.5
A5Njr...5Kjo
5woV...H3uh
02/19/20261:44:10 PMsell$150.13$62.86150.1362.862.38
4GQeE...zVqS
3e7F...gmUX
02/19/20261:44:07 PMsell$348.63$62.88348.6362.885.54
4GQeE...zVqS
QMfM...t87n
02/19/20261:44:02 PMsell$409.11$62.92409.1162.926.5
A5Njr...5Kjo
nqcn...wSjK
02/19/20261:43:56 PMsell$175.33$62.95175.3362.952.78
EmDew...TgxC
5voc...Dnaf
02/19/20261:43:50 PMsell$150.18$62.96150.1862.962.38
4GQeE...zVqS
33pD...tCTm
02/19/20261:43:15 PMsell$0.8588$62.970.858862.970.01363
LvjCu...22Fm
3Zga...5A4v
02/19/20261:38:27 PMbuy$219.95$63.27219.9563.273.47
3LkGT...wL5R
5PSk...eSka
02/19/20261:36:29 PMbuy$275.51$63.25275.5163.254.35
3LkGT...wL5R
5hBy...vYcj
02/19/20261:28:14 PMsell$881.55$62.96881.5562.9614
8StkT...uyGD
yZkv...5dtd
02/19/20261:24:59 PMsell$630.37$63.03630.3763.0310
8StkT...uyGD
5kAn...CGvp
02/19/20261:24:20 PMsell$883.49$63.1883.4963.114
8StkT...uyGD
3mYJ...iUYY
02/19/20261:22:24 PMsell$410.69$63.16410.6963.166.5
A5Njr...5Kjo
4bRo...mpPv
02/19/20261:07:19 PMsell$6.99$63.186.9963.180.1107
91iTF...iCAp
4eXX...HuTs
02/19/20261:06:50 PMsell$5$63.18563.180.07914
91iTF...iCAp
5nUB...V7sa
02/19/20261:06:40 PMsell$10.74$63.1810.7463.180.17
26ooG...FtEb
5idX...YMDn