WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$128.49
Presyo
128.49 USDC
TVL
$813,998.85
MKT CAP
$10.2M
5m
0.04%
1h
-0.22%
4h
0.04%
24h
0.82%
Ibahagi
TXNS
369
Mga Bumili
130
Mga Nagbenta
239
Dami
70K
Telegram price alerts
Pares:
G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
3,477.06
Pinagsama USDC:
$367,225.15

CRCLx/USDC price stats sa Solana

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $128.49. Ang presyo ng CRCLx ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $69,987.21. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $10,227,742.79. Ang kontrata ng liquidity pool ay G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy na may kabuuang halaga na naka-lock (TVL) na $813,998.85. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy ay $813,998.85.

Ang kabuuang transaksyon ng CRCLx/USDC ay 369 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 239 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $69,987.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 128.49, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $128.49 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20259:07:32 PMsell$1.97$128.491.97128.490.01539
5MGfs...jsXC
4Xgn...V78f
10/18/20259:07:30 PMbuy$400$129.11400129.113.09
5zzEa...VLFG
q5Q7...sEDv
10/18/20259:07:31 PMsell$8.91$128.498.91128.490.06938
26ooG...FtEb
3xDz...6gWM
10/18/20259:07:03 PMsell$9.31$128.449.31128.440.07249
HrSn9...fVHa
23Pg...iE1f
10/18/20259:07:00 PMsell$9.19$128.449.19128.440.07156
26ooG...FtEb
witH...CpW3
10/18/20259:06:59 PMsell$1.46$128.441.46128.440.01141
5MGfs...jsXC
jReN...To5C
10/18/20259:06:42 PMsell$7.29$128.447.29128.440.05681
HrSn9...fVHa
xCBQ...UCGY
10/18/20259:05:46 PMsell$8.12$128.448.12128.440.06326
26ooG...FtEb
2NGq...ZCbx
10/18/20258:59:45 PMbuy$924.21$129.02924.21129.027.16
EKCsp...5zEH
5P51...hbXo
10/18/20258:51:42 PMbuy$400$128.97400128.973.1
5zzEa...VLFG
5vwr...GwHD
10/18/20258:51:42 PMsell$292.2$128.34292.2128.342.27
4GQeE...zVqS
4ttM...EA6e
10/18/20258:50:11 PMbuy$1,067.17$128.871,067.17128.878.28
Ap8T3...313g
2rwp...GAwX
10/18/20258:49:37 PMsell$31.6$128.1631.6128.160.2465
gasTz...RpnB
KNxh...nuu1
10/18/20258:35:52 PMsell$176.11$128.2176.11128.21.37
4GQeE...zVqS
2X6A...FXtn
10/18/20258:35:52 PMbuy$400$128.83400128.833.1
5zzEa...VLFG
2dez...9UZ5
10/18/20258:35:53 PMsell$176.07$128.17176.07128.171.37
4GQeE...zVqS
umWZ...GFc8
10/18/20258:28:55 PMsell$34.07$128.1634.07128.160.2658
7FgTD...qGPx
62Jz...9uZN
10/18/20258:19:53 PMbuy$400$128.77400128.773.1
5zzEa...VLFG
3xG1...qqzr
10/18/20258:04:06 PMbuy$400$128.72400128.723.1
5zzEa...VLFG
3pZg...1fbB
10/18/20257:48:19 PMbuy$400$128.66400128.663.1
5zzEa...VLFG
5NPe...Sfnx