WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$105.29
Presyo
105.29 USDC
TVL
$3.45M
MKT CAP
$60.2M
5m
0%
1h
0.27%
4h
0.44%
24h
3.28%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
961
Dami
992K
Telegram price alerts
Pares:
G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
26,005
Pinagsama USDC:
$714,491.5

CRCLx/USDC price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $105.29. Ang presyo ng CRCLx ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2282 trades na may dami ng kalakalan na $991,914.33. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $60,222,049.59. Ang kontrata ng liquidity pool ay G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy na may kabuuang halaga na naka-lock (TVL) na $3,452,680.07. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy ay $3,452,680.07.

Ang kabuuang transaksyon ng CRCLx/USDC ay 2282 sa nakaraang 24 na oras, kung saan 1321 ang mga buy transactions, at 961 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $991,914.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 105.29, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $105.29 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20265:46:59 AMbuy$17.13$105.2917.13105.290.1627
Hq8ce...ihGt
4qY5...Sm2X
04/21/20265:45:38 AMbuy$398.93$105.28398.93105.283.78
Hasda...5kyN
2ZNB...coAm
04/21/20265:45:23 AMbuy$199.23$105.28199.23105.281.89
Hasda...5kyN
3yP4...azsb
04/21/20265:45:10 AMbuy$596.79$105.26596.79105.265.66
Hasda...5kyN
5B38...tT7H
04/21/20265:45:01 AMbuy$600.52$105.25600.52105.255.7
Hasda...5kyN
4HUk...WjFW
04/21/20265:44:45 AMbuy$200.28$105.23200.28105.231.9
Hasda...5kyN
4QAe...pNLf
04/21/20265:44:45 AMbuy$200.31$105.23200.31105.231.9
Hasda...5kyN
2QUU...697U
04/21/20265:44:40 AMbuy$540.22$105.22540.22105.225.13
FrhLf...5oMN
ZabF...K1dS
04/21/20265:44:39 AMbuy$540.44$105.21540.44105.215.13
FrhLf...5oMN
PooM...cWAv
04/21/20265:44:38 AMbuy$600.1$105.18600.1105.185.7
Hasda...5kyN
Z4dJ...FQXP
04/21/20265:29:17 AMbuy$403.44$105.17403.44105.173.83
2Cq2R...oN9m
2dXq...LdvS
04/21/20265:29:13 AMbuy$371.87$105.15371.87105.153.53
2Cq2R...oN9m
4WLT...tPon
04/21/20265:27:33 AMbuy$365.54$105.14365.54105.143.47
2Cq2R...oN9m
pshw...x6MX
04/21/20265:27:29 AMbuy$371.81$105.14371.81105.143.53
2Cq2R...oN9m
4dKg...LhU6
04/21/20265:27:24 AMbuy$371.78$105.13371.78105.133.53
2Cq2R...oN9m
3J7p...okx8
04/21/20265:27:18 AMbuy$365.44$105.12365.44105.123.47
2Cq2R...oN9m
8Cdx...UUw9
04/21/20265:26:26 AMbuy$371.71$105.11371.71105.113.53
2Cq2R...oN9m
5SwK...QWiT
04/21/20265:26:10 AMbuy$365.38$105.1365.38105.13.47
2Cq2R...oN9m
3Wbz...Qd7t
04/21/20265:24:28 AMbuy$554.36$105.09554.36105.095.27
2Cq2R...oN9m
58R4...W7p4
04/21/20265:24:25 AMbuy$400.33$105.08400.33105.083.8
Hasda...5kyN
47bp...FNQc