WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$82.01
Presyo
82.01 USDC
TVL
$730,914.35
MKT CAP
$67.3M
5m
0%
1h
0.40%
4h
0.49%
24h
-3.02%
Ibahagi
TXNS
713
Mga Bumili
267
Mga Nagbenta
446
Dami
219K
Telegram price alerts
Pares:
G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
5,655.86
Pinagsama USDC:
$267,067.71

CRCLx/USDC price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $82.01. Ang presyo ng CRCLx ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $219,481.86. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $67,337,913.17. Ang kontrata ng liquidity pool ay G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy na may kabuuang halaga na naka-lock (TVL) na $730,914.36. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy ay $730,914.36.

Ang kabuuang transaksyon ng CRCLx/USDC ay 713 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 446 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $219,481.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 82.01, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $82.01 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20262:50:40 AMbuy$199.53$81.97199.5381.972.43
Hasda...5kyN
3wRH...ARwe
10/20/20262:50:40 AMbuy$250.21$82.01250.2182.013.05
m7VmS...5awz
2DZu...eikX
10/20/20262:50:40 AMbuy$250.24$81.99250.2481.993.05
m7VmS...5awz
Ec3z...BS9a
10/20/20262:50:35 AMbuy$500.13$81.94500.1381.946.1
m7VmS...5awz
3txp...rQYF
10/20/20262:48:41 AMbuy$501.41$81.88501.4181.886.12
m7VmS...5awz
3DGt...maaf
10/20/20262:48:41 AMbuy$250.73$81.91250.7381.913.06
m7VmS...5awz
222P...e4UP
10/20/20262:48:27 AMbuy$500.99$81.82500.9981.826.12
m7VmS...5awz
2kau...FWVg
10/20/20262:48:27 AMbuy$250.52$81.85250.5281.853.06
m7VmS...5awz
4xot...ZNcj
10/20/20262:47:03 AMbuy$500.62$81.76500.6281.766.12
m7VmS...5awz
3178...vAfu
10/20/20262:18:06 AMbuy$500.31$81.71500.3181.716.12
m7VmS...5awz
3ayE...huMk
10/20/20262:07:53 AMsell$499.13$81.29499.1381.296.14
m7VmS...5awz
2DYY...2bCd
10/20/20262:07:32 AMsell$499.38$81.33499.3881.336.14
m7VmS...5awz
4UfD...i6at
10/20/20262:07:20 AMsell$499.75$81.39499.7581.396.14
m7VmS...5awz
5KuS...thqn
10/20/20262:07:20 AMsell$249.78$81.36249.7881.363.07
m7VmS...5awz
2Q7t...6PPE
10/20/20261:57:01 AMbuy$199.41$81.81199.4181.812.43
Hasda...5kyN
aARf...5gSW
10/20/20261:56:26 AMbuy$250.4$81.79250.481.793.06
m7VmS...5awz
4ut1...W3op
10/20/20261:56:26 AMbuy$250.37$81.77250.3781.773.06
m7VmS...5awz
5uwc...Zf59
10/20/20261:56:26 AMbuy$199.73$81.75199.7381.752.44
Hasda...5kyN
5BrW...fgeG
10/20/20261:54:24 AMbuy$500.48$81.72500.4881.726.12
m7VmS...5awz
8kPT...wHMR
10/20/20261:50:32 AMbuy$500.24$81.68500.2481.686.12
m7VmS...5awz
232J...jyw5