WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$112.59
Presyo
112.59 USDC
TVL
$2.83M
MKT CAP
$92.4M
5m
0%
1h
-0.10%
4h
-0.43%
24h
-0.60%
Ibahagi
TXNS
622
Mga Bumili
289
Mga Nagbenta
333
Dami
175K
Telegram price alerts
Pares:
G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
16,897.09
Pinagsama USDC:
$925,532.18

CRCLx/USDC price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $112.59. Ang presyo ng CRCLx ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 622 trades na may dami ng kalakalan na $174,651.15. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $92,447,794.98. Ang kontrata ng liquidity pool ay G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy na may kabuuang halaga na naka-lock (TVL) na $2,828,019.44. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy ay $2,828,019.44.

Ang kabuuang transaksyon ng CRCLx/USDC ay 622 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 333 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $174,651.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 112.59, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $112.59 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20261:07:00 PMsell$190.46$112.59190.46112.591.69
Hasda...5kyN
4b6A...gXfP
05/31/20261:06:56 PMsell$198.91$112.59198.91112.591.76
Hasda...5kyN
BR7T...zyQk
05/31/20261:05:44 PMsell$18.2$112.5918.2112.590.1617
7tAHQ...R7jn
sCXG...WPsU
05/31/20261:05:43 PMsell$18.2$112.5918.2112.590.1616
7tAHQ...R7jn
xpLv...uN1Y
05/31/20261:04:49 PMsell$219.59$112.61219.59112.611.95
m7VmS...5awz
3RAy...g9Le
05/31/20261:04:49 PMsell$199.7$112.6199.7112.61.77
Hasda...5kyN
2NHD...tXtQ
05/31/20261:04:49 PMsell$219.57$112.6219.57112.61.95
m7VmS...5awz
yEgJ...n5qm
05/31/20261:04:48 PMsell$30.58$112.6130.58112.610.2715
FbGVv...9ZLD
58dn...Goet
05/31/20261:04:48 PMsell$20.21$112.6120.21112.610.1795
8wW53...TpQC
EWe9...LwbA
05/31/20261:04:47 PMsell$27.46$112.6127.46112.610.2438
EBAo2...iMJS
2Qnq...scex
05/31/20261:04:43 PMsell$30.57$112.6130.57112.610.2715
4P334...aW8G
3f5Z...fgAb
05/31/20261:04:39 PMsell$3.4$112.613.4112.610.03021
9UPUg...n6TX
5aqE...ELA9
05/31/20261:04:37 PMsell$30.57$112.6130.57112.610.2715
6EvGY...xTTT
2vCE...GW7y
05/31/20261:04:27 PMsell$219.63$112.63219.63112.631.95
m7VmS...5awz
5Qtv...3JoZ
05/31/20261:04:27 PMsell$198.95$112.62198.95112.621.76
Hasda...5kyN
4UBC...VgwA
05/31/20261:04:27 PMsell$219.62$112.62219.62112.621.95
m7VmS...5awz
5rW3...M4pg
05/31/20261:04:27 PMsell$219.6$112.61219.6112.611.95
m7VmS...5awz
67ai...7hKQ
05/31/20261:04:17 PMsell$95.73$112.6395.73112.630.8499
Hasda...5kyN
3wCA...JVnr
05/31/20261:02:26 PMsell$134.21$112.63134.21112.631.19
freeu...EByC
3fd1...ZQat
05/31/202612:55:50 PMsell$112.63$112.64112.63112.640.9999
Hasda...5kyN
4i2j...qk3A