WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$94.52
Presyo
94.52 USDC
TVL
$1.25M
MKT CAP
$77.6M
5m
0%
1h
-0.39%
4h
-3.44%
24h
-2.72%
Ibahagi
TXNS
2K
Mga Bumili
759
Mga Nagbenta
1K
Dami
775K
Telegram price alerts
Pares:
G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
7,232.84
Pinagsama USDC:
$563,092.93

CRCLx/USDC price stats sa Solana

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $94.52. Ang presyo ng CRCLx ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1790 trades na may dami ng kalakalan na $775,429.61. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $77,615,401.00. Ang kontrata ng liquidity pool ay G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy na may kabuuang halaga na naka-lock (TVL) na $1,246,803.00. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy ay $1,246,803.00.

Ang kabuuang transaksyon ng CRCLx/USDC ay 1790 sa nakaraang 24 na oras, kung saan 759 ang mga buy transactions, at 1031 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $775,429.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 94.52, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $94.52 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/20265:09:18 PMsell$1,186.62$94.511,186.6294.5112.55
MfDuW...GVWa
3QqA...oNgQ
09/09/20265:09:18 PMsell$249.55$94.52249.5594.522.64
m7VmS...5awz
5B4Z...mVpb
09/09/20265:09:17 PMsell$499.15$94.53499.1594.535.28
m7VmS...5awz
2sZz...bPxY
09/09/20265:09:17 PMsell$430.71$94.54430.7194.544.55
MfDuW...GVWa
4aDt...wzAU
09/09/20265:08:59 PMsell$249.67$94.57249.6794.572.64
m7VmS...5awz
2Hot...NUet
09/09/20265:08:59 PMsell$499.3$94.56499.394.565.28
m7VmS...5awz
5eL6...7z5i
09/09/20265:08:59 PMsell$199.9$94.55199.994.552.11
Hasda...5kyN
4BsL...wtri
09/09/20265:05:03 PMsell$249.73$94.59249.7394.592.64
m7VmS...5awz
CzKo...owAN
09/09/20265:05:03 PMsell$249.72$94.59249.7294.592.64
m7VmS...5awz
365Y...RMhA
09/09/20265:05:03 PMsell$398.44$94.58398.4494.584.21
Hasda...5kyN
59pP...47hz
09/09/20265:04:54 PMsell$199.68$94.6199.6894.62.11
Hasda...5kyN
3EfA...QCsE
09/09/20265:04:54 PMsell$249.76$94.6249.7694.62.64
m7VmS...5awz
5Yac...CUeq
09/09/20265:04:43 PMsell$249.85$94.64249.8594.642.64
m7VmS...5awz
wp4s...76gL
09/09/20265:04:43 PMsell$1,152.22$94.621,152.2294.6212.17
MfDuW...GVWa
kJzd...6GDj
09/09/20265:04:42 PMsell$199.94$94.65199.9494.652.11
Hasda...5kyN
278p...Anvv
09/09/20265:04:42 PMsell$249.87$94.64249.8794.642.64
m7VmS...5awz
21wa...2FCT
09/09/20265:04:22 PMsell$249.9$94.66249.994.662.64
m7VmS...5awz
2ZKU...4UFU
09/09/20265:04:20 PMsell$249.94$94.67249.9494.672.64
m7VmS...5awz
2jk7...ygxA
09/09/20265:04:21 PMsell$396.07$94.66396.0794.664.18
MfDuW...GVWa
3en6...LEnd
09/09/20265:04:17 PMsell$499.94$94.68499.9494.685.28
m7VmS...5awz
2n2Y...SQ2B