WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-SOL pair

Presyo USD
$83.11
Presyo
1.24 SOL
TVL
$474,398.27
MKT CAP
$68.2M
5m
0%
1h
0.62%
4h
-0.87%
24h
5.39%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
881K
Telegram price alerts
Pares:
3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
SOL:
So11111111111111111111111111111111111111112
Pinagsama CRCLx:
4,062.71
Pinagsama SOL:
$2,042.49

CRCLx/SOL price stats sa Solana

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $83.11. Ang presyo ng CRCLx ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2428 trades na may dami ng kalakalan na $880,739.57. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $68,244,820.31. Ang kontrata ng liquidity pool ay 3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2 na may kabuuang halaga na naka-lock (TVL) na $474,398.27. Ang CRCLx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/SOL na may kontrata na address 3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2 ay $474,398.27.

Ang kabuuang transaksyon ng CRCLx/SOL ay 2428 sa nakaraang 24 na oras, kung saan 1304 ang mga buy transactions, at 1124 ang mga sales transactions.

Ang CRCLx/SOL pool ay may trading volume na $880,739.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa SOL ay 1.24, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $83.11 ngayon.

CRCLx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/12/20262:29:49 AMsell$173.16$83.122.581.242.08
8StkT...uyGD
aetg...bzvL
06/12/20262:29:49 AMsell$300.23$83.114.481.243.61
Hasda...5kyN
M3jX...eDk6
06/12/20262:29:25 AMsell$298.56$83.074.461.243.59
Hasda...5kyN
4viJ...f7xg
06/12/20262:29:00 AMsell$299.59$83.094.471.243.6
Hasda...5kyN
5mYD...Z3xJ
06/12/20262:27:40 AMsell$299.35$83.154.471.243.6
m7VmS...5awz
273t...57vQ
06/12/20262:11:21 AMsell$175.61$83.272.621.242.1
7YdXR...dZba
1vZ2...vfG2
06/12/20262:10:37 AMsell$2.36$83.320.035271.240.02838
3nMNd...HyyH
4Te5...xoYD
06/12/20262:10:37 AMsell$5.99$83.320.089461.240.07197
GHigB...BhUc
Epk9...rTja
06/12/20262:10:36 AMsell$3.84$83.320.057341.240.04613
FSFuV...1rFr
3sAU...3wun
06/12/20262:10:33 AMsell$5.47$83.250.081721.240.06575
FSFuV...1rFr
5SFD...heAg
06/12/20262:10:18 AMsell$82.59$83.221.231.240.9924
GHigB...BhUc
Pzzq...vJzJ
06/12/20262:10:15 AMsell$2.78$83.220.041641.240.0335
3nMNd...HyyH
3TEr...nddz
06/12/20262:10:14 AMsell$5.14$83.260.07681.240.06179
5ZGpr...krZZ
7CHf...AifV
06/12/20262:10:12 AMsell$3.71$83.260.055431.240.04459
FSFuV...1rFr
3zG7...7sUR
06/12/20262:10:01 AMsell$5.13$83.170.076811.240.06179
riDi6...ikGq
2jLJ...ht3a
06/12/20262:09:57 AMsell$2.84$83.170.042511.240.0342
3nMNd...HyyH
31MH...JngZ
06/12/20262:09:55 AMsell$6.73$83.170.10071.240.08101
GHigB...BhUc
2avY...aEGB
06/12/20262:09:55 AMsell$1.23$83.080.01851.240.01488
FSFuV...1rFr
XyyP...qnD7
06/12/20262:09:55 AMsell$5.13$83.080.076831.240.06181
5ZGpr...krZZ
48jz...s4Jo
06/12/20261:28:35 AMsell$171.85$82.62.581.242.08
8StkT...uyGD
3vhq...M8Vq