WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-SOL pair

Presyo USD
$94.92
Presyo
1.15 SOL
TVL
$130,277.15
MKT CAP
$54.3M
5m
-0.06%
1h
-0.63%
4h
-1.35%
24h
0.04%
Ibahagi
TXNS
894
Mga Bumili
494
Mga Nagbenta
400
Dami
90K
Telegram price alerts
Pares:
3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
SOL:
So11111111111111111111111111111111111111112
Pinagsama CRCLx:
665.23
Pinagsama SOL:
$814.61

CRCLx/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $94.92. Ang presyo ng CRCLx ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 894 trades na may dami ng kalakalan na $90,121.46. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $54,292,693.48. Ang kontrata ng liquidity pool ay 3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2 na may kabuuang halaga na naka-lock (TVL) na $130,277.15. Ang CRCLx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/SOL na may kontrata na address 3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2 ay $130,277.15.

Ang kabuuang transaksyon ng CRCLx/SOL ay 894 sa nakaraang 24 na oras, kung saan 494 ang mga buy transactions, at 400 ang mga sales transactions.

Ang CRCLx/SOL pool ay may trading volume na $90,121.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa SOL ay 1.15, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $94.92 ngayon.

CRCLx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20264:54:24 AMbuy$0.06741$94.920.00081811.150.0007101
GzqbW...yM3U
38Nx...teiG
04/30/20264:53:56 AMbuy$0.07948$95.010.00096371.150.0008366
GzqbW...yM3U
j8hS...qgV5
04/30/20264:52:21 AMbuy$0.08644$95.010.0010481.150.0009099
GzqbW...yM3U
3hZe...nicg
04/30/20264:48:00 AMbuy$1.39$94.980.016931.150.0147
BSfQT...3Gz8
DBnf...xtEC
04/30/20264:47:34 AMsell$199.9$94.532.421.142.11
FrhLf...5oMN
4Ryr...AS8H
04/30/20264:43:36 AMsell$9.39$94.540.11391.140.09938
projj...k416
3qYM...RLqa
04/30/20264:33:18 AMsell$199.27$94.72.411.142.1
FrhLf...5oMN
673b...YZan
04/30/20264:32:08 AMsell$199.52$94.822.411.142.1
FrhLf...5oMN
32s5...9dUp
04/30/20264:31:40 AMsell$199.48$94.82.411.142.1
FrhLf...5oMN
4ZXM...o2vK
04/30/20264:29:00 AMsell$185.45$95.062.241.141.95
EmDew...TgxC
4g6F...WR1z
04/30/20264:23:28 AMsell$198.96$95.142.41.152.09
FrhLf...5oMN
g2U2...f4uQ
04/30/20263:57:12 AMsell$0.1605$95.520.0019331.150.00168
eLLns...qaHz
2U8D...7VxQ
04/30/20263:50:29 AMbuy$0.04135$96.020.00049791.150.0004306
3KhsM...3k2B
2gvy...W8RC
04/30/20263:49:01 AMbuy$0.09796$96.050.0011791.150.001019
3KhsM...3k2B
5C7Y...3PH5
04/30/20263:48:08 AMbuy$0.09901$96.050.0011911.150.00103
3KhsM...3k2B
2AwY...e2a3
04/30/20263:46:55 AMbuy$0.03269$96.070.00039341.150.0003403
3KhsM...3k2B
5tpz...vi21
04/30/20263:44:31 AMbuy$0.02198$96.080.00026451.150.0002288
3KhsM...3k2B
52Rj...292X
04/30/20263:42:17 AMbuy$0.04042$96.160.0004861.150.0004203
3KhsM...3k2B
TJrF...vycP
04/30/20263:41:17 AMbuy$0.04052$96.060.00048771.150.0004218
3KhsM...3k2B
4vD8...A569
04/30/20263:40:57 AMbuy$0.0643$96.060.00077391.150.0006694
3KhsM...3k2B
5y7a...Dnkk