WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CR7-SOL pair

Presyo USD
$0.0006346
Presyo
0.057505 SOL
TVL
$139,210.49
MKT CAP
$634.6K
5m
0%
1h
0%
4h
5.94%
24h
-7.21%
Ibahagi
TXNS
30K
Mga Bumili
15K
Mga Nagbenta
15K
Dami
2M
Telegram price alerts
Pares:
CZn4HfDvJShtW9rt2sCUqkgJVYU16zPm6MHdwejDfsuw
CR7:
2hF7X1ndC357kHd3P6SbKZpWAWGbqvJ12pmRBuKzVqUv
SOL:
So11111111111111111111111111111111111111112
Pinagsama CR7:
111.13M
Pinagsama SOL:
$812.24

CR7/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng CR7 token sa DEX Raydium CLMM ay $0.0006346. Ang presyo ng CR7 ay pababa -7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30279 trades na may dami ng kalakalan na $1,633,195.82. Ang kontrata ng CR7 token ay 2hF7X1ndC357kHd3P6SbKZpWAWGbqvJ12pmRBuKzVqUv na may market cap na $634,647.52. Ang kontrata ng liquidity pool ay CZn4HfDvJShtW9rt2sCUqkgJVYU16zPm6MHdwejDfsuw na may kabuuang halaga na naka-lock (TVL) na $139,210.50. Ang CR7/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CR7/SOL na may kontrata na address CZn4HfDvJShtW9rt2sCUqkgJVYU16zPm6MHdwejDfsuw ay $139,210.50.

Ang kabuuang transaksyon ng CR7/SOL ay 30279 sa nakaraang 24 na oras, kung saan 15358 ang mga buy transactions, at 14921 ang mga sales transactions.

Ang CR7/SOL pool ay may trading volume na $1,633,195.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CR7 sa SOL ay 0.000007505, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CR7 sa USD ay $0.0006346 ngayon.

CR7-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20263:16:05 PMbuy$4.32$0.00063460.051120.0575056,811.96
8hQ4G...EcWW
48ME...3t8n
04/27/20263:15:59 PMbuy$6.14$0.00063480.072660.0575069,680.43
6PXwN...dhuQ
43qe...ZNrM
04/27/20263:15:59 PMbuy$4.74$0.00063470.056060.0575057,469.64
Bngxr...YQ3j
ETeH...5Fvv
04/27/20263:16:00 PMsell$8.43$0.00063470.099780.05750413,296.4
HPgvT...nCtj
3d9Z...EtkH
04/27/20263:15:58 PMsell$235.95$0.00063672.780.057528370,551.17
7K3F6...3Fmk
4v5N...F4GV
04/27/20263:15:58 PMbuy$248.02$0.00063672.930.057528389,493.8
7K3F6...3Fmk
4v5N...F4GV
04/27/20263:15:56 PMbuy$2.9$0.00063450.034360.0575014,580.82
HLYX4...Zkjt
5rdp...5x9x
04/27/20263:15:54 PMbuy$5.09$0.0006350.060170.05758,022.16
E1HNY...rSZB
4h8Z...AkC1
04/27/20263:15:53 PMbuy$189.99$0.00063672.240.05752298,392.36
5rw4f...cE9G
Gah6...NnHm
04/27/20263:15:53 PMsell$187.83$0.00063662.210.057519295,052.18
5rw4f...cE9G
Gah6...NnHm
04/27/20263:15:51 PMbuy$4.65$0.00063480.054970.0574987,331.73
BQ39H...aWue
3iuq...2GZw
04/27/20263:15:51 PMbuy$3.13$0.00063490.036970.0574994,930.6
8K6tv...AyLc
4r2F...kMPR
04/27/20263:15:51 PMbuy$0.9612$0.00063490.011350.0574981,513.95
6ZUbz...fCYH
2gJ6...SzcT
04/27/20263:15:48 PMbuy$242.52$0.00063492.860.057499381,945.93
E3G4Z...CP9Z
YpRD...mbCX
04/27/20263:15:48 PMsell$129.87$0.00063581.530.05751204,252.59
E3G4Z...CP9Z
YpRD...mbCX
04/27/20263:15:46 PMbuy$3.33$0.00063260.039330.0574735,263.22
4PeU9...6DuV
4SpZ...dECH
04/27/20263:15:45 PMbuy$6$0.00063260.070920.0574729,492.24
HGdB9...Aa3B
2zay...fYf4
04/27/20263:15:44 PMsell$220.65$0.00063392.60.057493348,063.32
55iLo...YRGy
3Hsa...Wth5
04/27/20263:15:44 PMbuy$166.33$0.00063451.960.057501262,120.73
55iLo...YRGy
3Hsa...Wth5
04/27/20263:15:42 PMbuy$5.61$0.00063290.066360.0574828,868.81
8C5SQ...u9EP
2YMu...sUdq