WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIE-USDC pair

Presyo USD
$0.1209
Presyo
0.1209 USDC
TVL
$13,554.22
MKT CAP
$121M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
70K
Telegram price alerts
Pares:
6EcYgvoSTfyXcUtd9pyrfqAT6mpd5Utm6CFsZTG1R2P9
COOKIE:
CS3gTSjUX6pPW1ALBmqbPxfBMkE4whbyZndiZ9XiAK3v
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COOKIE:
866.62M
Pinagsama USDC:
$6,777.11

COOKIE/USDC price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng COOKIE token sa DEX Raydium CLMM ay $0.1209. Ang presyo ng COOKIE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $69,993.00. Ang kontrata ng COOKIE token ay CS3gTSjUX6pPW1ALBmqbPxfBMkE4whbyZndiZ9XiAK3v na may market cap na $120,984,373.74. Ang kontrata ng liquidity pool ay 6EcYgvoSTfyXcUtd9pyrfqAT6mpd5Utm6CFsZTG1R2P9 na may kabuuang halaga na naka-lock (TVL) na $13,554.22. Ang COOKIE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIE/USDC na may kontrata na address 6EcYgvoSTfyXcUtd9pyrfqAT6mpd5Utm6CFsZTG1R2P9 ay $13,554.22.

Ang kabuuang transaksyon ng COOKIE/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COOKIE/USDC pool ay may trading volume na $69,993.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIE sa USDC ay 0.1209, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 COOKIE sa USD ay $0.1209 ngayon.

COOKIE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/06/20251:30:47 PMsell$9,998$0.12099,9980.120982,638.77
GwhBk...7DCK
5aDL...RtoU
12/06/20251:30:40 PMbuy$10,000$0.12110,0000.12182,638.77
GwhBk...7DCK
5qtf...q6wK
12/05/20251:52:02 PMsell$24,995$0.120924,9950.1209206,596.91
GwhBk...7DCK
5qaV...Gzzp
12/05/20251:51:44 PMbuy$25,000$0.12125,0000.121206,596.91
GwhBk...7DCK
43iR...Gtfh
12/04/20253:23:13 PMsell$24,995$0.120924,9950.1209206,596.91
Hvakx...z7vC
ds3v...SJ3P
12/04/20253:22:54 PMbuy$25,000$0.12125,0000.121206,596.91
Hvakx...z7vC
3w5j...mDK7
12/02/20253:02:06 PMsell$5.14$0.12095.140.120942.51
projj...k416
3px5...Nc1N
12/02/20252:58:01 PMsell$75,388.86$0.120975,388.860.1209623,128.76
Hvakx...z7vC
5ENr...fC8A
12/02/20252:57:52 PMbuy$75,403.94$0.12175,403.940.121623,128.76
Hvakx...z7vC
sHeq...BAYz
12/01/20252:37:05 PMsell$5.36$0.12095.360.120944.32
FundH...dYs4
3rNZ...VLdw
12/01/20252:28:45 PMsell$94,593.71$0.120994,593.710.1209781,866.92
Hvakx...z7vC
L1v5...Ezrh
12/01/20252:28:36 PMbuy$94,612.63$0.12194,612.630.121781,866.92
Hvakx...z7vC
64Xf...a2Up
11/30/20253:02:59 PMsell$90,470.18$0.120990,470.180.1209747,783.77
Hvakx...z7vC
5gmV...V52T
11/30/20253:02:49 PMbuy$90,488.27$0.12190,488.270.121747,783.77
Hvakx...z7vC
3r1c...LpxR
11/29/20252:52:34 PMsell$89,122.31$0.120989,122.310.1209736,642.95
Hvakx...z7vC
34xz...DJCu
11/29/20252:52:27 PMbuy$89,140.14$0.12189,140.140.121736,642.95
Hvakx...z7vC
4sTR...31N4
11/28/20252:57:43 PMsell$79,098.19$0.120979,098.190.1209653,788.35
Hvakx...z7vC
5ftq...zMFr
11/28/20252:57:37 PMbuy$79,114.01$0.12179,114.010.121653,788.35
Hvakx...z7vC
5n63...LyNg
11/27/20253:35:07 PMsell$5.06$0.12095.060.120941.83
projj...k416
54Ek...kuXE
11/27/20253:25:30 PMsell$85,203.4$0.120985,203.40.1209704,251.08
Hvakx...z7vC
5w1n...GwSt