WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINx-USDC pair

Presyo USD
$196.92
Presyo
196.92 USDC
TVL
$124,228.31
MKT CAP
$26.8M
5m
0%
1h
-0.36%
4h
-4.39%
24h
-5.78%
Ibahagi
TXNS
290
Mga Bumili
118
Mga Nagbenta
172
Dami
114K
Telegram price alerts
Pares:
w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COINx:
522.71
Pinagsama USDC:
$21,289.61

COINx/USDC price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng COINx token sa DEX Raydium CLMM ay $196.92. Ang presyo ng COINx ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $113,658.10. Ang kontrata ng COINx token ay Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu na may market cap na $26,817,782.82. Ang kontrata ng liquidity pool ay w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa na may kabuuang halaga na naka-lock (TVL) na $124,228.32. Ang COINx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINx/USDC na may kontrata na address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa ay $124,228.32.

Ang kabuuang transaksyon ng COINx/USDC ay 290 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 172 ang mga sales transactions.

Ang COINx/USDC pool ay may trading volume na $113,658.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINx sa USDC ay 196.92, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 COINx sa USD ay $196.92 ngayon.

COINx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20266:20:07 PMsell$97.15$196.9297.15196.920.4933
Ah1xD...yWHi
2hFf...xHUj
04/21/20266:10:15 PMbuy$85.14$200.1385.14200.130.4254
Hm8j3...jZcW
5wWb...58uj
04/21/20265:24:40 PMsell$56.02$196.9156.02196.910.2845
HXgQD...DY5u
JZej...2aMv
04/21/20265:19:45 PMsell$330.92$197.63330.92197.631.67
6C8hh...LNrP
HWYL...bqGR
04/21/20265:18:51 PMsell$86.48$198.0986.48198.090.4365
7uogk...8qpY
4BJh...Z7or
04/21/20265:18:09 PMsell$240.68$198.45240.68198.451.21
7uogk...8qpY
NZzN...JVeU
04/21/20265:12:46 PMsell$178.63$198.92178.63198.920.8979
AgDbz...L8wm
4Q3i...CRA2
04/21/20265:10:53 PMsell$189.07$199.34189.07199.340.9484
AgDbz...L8wm
b92H...hFwz
04/21/20265:07:49 PMsell$199.63$199.77199.63199.770.9993
AgDbz...L8wm
tA6w...d4Eo
04/21/20265:06:14 PMsell$31.46$200.0231.46200.020.1573
AgDbz...L8wm
2wru...eAvV
04/21/20264:37:33 PMbuy$125$203.16125203.160.6152
8osNY...viyx
27jR...eHZX
04/21/20264:29:30 PMsell$178.53$199.98178.53199.980.8927
AgDbz...L8wm
RSzX...yJYx
04/21/20263:58:15 PMsell$12.06$200.1912.06200.190.06026
FundH...dYs4
4K5g...izXU
04/21/20263:55:02 PMsell$379.12$200.62379.12200.621.88
AgDbz...L8wm
2tW9...TaXB
04/21/20263:55:00 PMsell$90.16$201.1390.16201.130.4482
6C8hh...LNrP
uNSi...HKc7
04/21/20263:54:53 PMsell$130.29$201.33130.29201.330.6471
6C8hh...LNrP
4VqS...9qwS
04/21/20263:54:45 PMsell$500.87$201.39500.87201.392.48
6C8hh...LNrP
569L...GQW9
04/21/20263:54:43 PMsell$500.98$201.48500.98201.482.48
6C8hh...LNrP
4NZ3...yuRt
04/21/20263:54:40 PMsell$561.15$201.54561.15201.542.78
6C8hh...LNrP
5oZg...PEEU
04/21/20263:54:38 PMsell$751.31$201.64751.31201.643.72
6C8hh...LNrP
5MCR...3pub