WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINx-USDC pair

Presyo USD
$164.87
Presyo
164.87 USDC
TVL
$336,249.62
MKT CAP
$22.5M
5m
0%
1h
-1.22%
4h
0.88%
24h
1.06%
Ibahagi
TXNS
194
Mga Bumili
83
Mga Nagbenta
111
Dami
54K
Telegram price alerts
Pares:
w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COINx:
1,812.1
Pinagsama USDC:
$37,483.19

COINx/USDC price stats sa Solana

Noong Marso 31, 2026, ang kasalukuyang presyo ng COINx token sa DEX Raydium CLMM ay $164.87. Ang presyo ng COINx ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $53,529.05. Ang kontrata ng COINx token ay Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu na may market cap na $22,452,320.44. Ang kontrata ng liquidity pool ay w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa na may kabuuang halaga na naka-lock (TVL) na $336,249.62. Ang COINx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINx/USDC na may kontrata na address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa ay $336,249.62.

Ang kabuuang transaksyon ng COINx/USDC ay 194 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 111 ang mga sales transactions.

Ang COINx/USDC pool ay may trading volume na $53,529.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINx sa USDC ay 164.87, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 COINx sa USD ay $164.87 ngayon.

COINx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20262:56:02 PMsell$968.92$164.87968.92164.875.87
4GQeE...zVqS
1mKn...swmA
03/31/20262:55:59 PMsell$199.6$164.96199.6164.961.21
2ASyz...B5FG
47fR...Ja6p
03/31/20262:55:58 PMsell$150.06$164.98150.06164.980.9095
4GQeE...zVqS
3fmR...svhz
03/31/20262:55:16 PMsell$348.23$165.03348.23165.032.11
4GQeE...zVqS
4cVu...pp51
03/31/20262:55:16 PMsell$199.74$165.07199.74165.071.21
2ASyz...B5FG
45Jc...VdN2
03/31/20262:55:11 PMsell$199.77$165.1199.77165.11.21
2ASyz...B5FG
y5WY...ywdU
03/31/20262:55:04 PMsell$422.47$165.15422.47165.152.55
4GQeE...zVqS
3Xmk...XWFU
03/31/20262:55:03 PMsell$348.47$165.23348.47165.232.1
4GQeE...zVqS
3taB...neFf
03/31/20262:55:03 PMsell$150.07$165.19150.07165.190.9084
4GQeE...zVqS
5XGX...vbjw
03/31/20262:55:00 PMsell$150.06$165.29150.06165.290.9078
4GQeE...zVqS
52na...Z4h8
03/31/20262:54:40 PMsell$52.89$165.352.89165.30.32
5Xj9t...UviZ
4a4R...QACf
03/31/20262:54:40 PMsell$72.73$165.3172.73165.310.44
5Xj9t...UviZ
RLRf...A2Tu
03/31/20262:54:20 PMsell$212.36$165.33212.36165.331.28
4GQeE...zVqS
2xJH...4JrG
03/31/20262:54:18 PMsell$150.05$165.36150.05165.360.9074
4GQeE...zVqS
25Ky...JZ7b
03/31/20262:53:59 PMsell$56.23$165.3856.23165.380.34
5Xj9t...UviZ
4v1i...BRYE
03/31/20262:53:06 PMsell$98.92$165.498.92165.40.598
2ASyz...B5FG
2qeu...MFY6
03/31/20262:52:55 PMsell$150.07$165.42150.07165.420.9071
4GQeE...zVqS
28Hg...QWcR
03/31/20262:52:55 PMsell$150.08$165.44150.08165.440.9071
4GQeE...zVqS
47j9...1kcu
03/31/20262:52:32 PMsell$584.29$165.5584.29165.53.53
4GQeE...zVqS
5LaY...tb1g
03/31/20262:52:20 PMsell$584.29$165.59584.29165.593.52
4GQeE...zVqS
5o5K...g47y