WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINx-USDC pair

Presyo USD
$166.77
Presyo
166.77 USDC
TVL
$658,460.38
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0%
24h
3.69%
Ibahagi
TXNS
716
Mga Bumili
398
Mga Nagbenta
318
Dami
318K
Telegram price alerts
Pares:
w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COINx:
2,288.53
Pinagsama USDC:
$276,797.84

COINx/USDC price stats sa Solana

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng COINx token sa DEX Raydium CLMM ay $166.77. Ang presyo ng COINx ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 716 trades na may dami ng kalakalan na $317,727.82. Ang kontrata ng COINx token ay Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu na may market cap na $22,710,986.15. Ang kontrata ng liquidity pool ay w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa na may kabuuang halaga na naka-lock (TVL) na $658,460.39. Ang COINx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINx/USDC na may kontrata na address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa ay $658,460.39.

Ang kabuuang transaksyon ng COINx/USDC ay 716 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 318 ang mga sales transactions.

Ang COINx/USDC pool ay may trading volume na $317,727.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINx sa USDC ay 166.77, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 COINx sa USD ay $166.77 ngayon.

COINx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/03/20261:41:04 AMbuy$7,565.78$166.777,565.78166.7745.36
7NHUS...fuf6
3Nwd...FJ2Q
07/02/202611:04:15 PMsell$462.52$163.92462.52163.922.82
4GQeE...zVqS
54Bk...TmhR
07/02/202611:04:15 PMsell$1,008.91$163.861,008.91163.866.15
8StkT...uyGD
PuJS...M87A
07/02/202611:04:13 PMsell$169.31$163.94169.31163.941.03
AJy5J...DAiW
4sHX...CXr4
07/02/20268:58:35 PMbuy$73.6$166.673.6166.60.4418
GHwqw...8ExS
4xqB...Whce
07/02/20267:45:40 PMbuy$500$166.58500166.583
B312Q...2tZb
34w6...seYD
07/02/20267:45:32 PMbuy$500$166.54500166.543
B312Q...2tZb
3KFH...FQc6
07/02/20267:45:32 PMbuy$149.67$166.52149.67166.520.8988
4GQeE...zVqS
3DuH...URZK
07/02/20267:45:31 PMbuy$600.05$166.49600.05166.493.6
FrhLf...5oMN
2zMg...rCYn
07/02/20267:45:30 PMbuy$200.5$166.46200.5166.461.2
FrhLf...5oMN
S4u7...tpZF
07/02/20267:45:23 PMbuy$500$166.43500166.433
B312Q...2tZb
2VP7...1ygW
07/02/20267:00:21 PMbuy$500$166.39500166.393
B312Q...2tZb
4Dds...LSyw
07/02/20266:59:49 PMbuy$500$166.35500166.353
B312Q...2tZb
2aJA...2Cks
07/02/20266:59:43 PMbuy$500$166.31500166.313
B312Q...2tZb
Gp6k...NKkp
07/02/20266:59:33 PMbuy$500$166.27500166.273
B312Q...2tZb
4ocm...73uB
07/02/20266:59:31 PMbuy$600.05$166.23600.05166.233.6
FrhLf...5oMN
3Ti6...eugx
07/02/20266:58:57 PMbuy$500$166.19500166.193
B312Q...2tZb
3An8...ayQB
07/02/20266:52:28 PMbuy$500$166.15500166.153
B312Q...2tZb
n7q5...mvpD
07/02/20266:52:26 PMbuy$526.56$166.11526.56166.113.16
8StkT...uyGD
4jap...XaNV
07/02/20265:47:54 PMsell$150.09$163.45150.09163.450.9182
4GQeE...zVqS
2ARQ...QWD6