WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINx-USDC pair

Presyo USD
$150.76
Presyo
150.76 USDC
TVL
$1.25M
MKT CAP
$20.5M
5m
0%
1h
-0.01%
4h
1.28%
24h
3.48%
Ibahagi
TXNS
1K
Mga Bumili
694
Mga Nagbenta
490
Dami
519K
Telegram price alerts
Pares:
w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COINx:
6,506.47
Pinagsama USDC:
$265,381.43

COINx/USDC price stats sa Solana

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng COINx token sa DEX Raydium CLMM ay $150.76. Ang presyo ng COINx ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1184 trades na may dami ng kalakalan na $519,466.58. Ang kontrata ng COINx token ay Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu na may market cap na $20,530,895.79. Ang kontrata ng liquidity pool ay w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa na may kabuuang halaga na naka-lock (TVL) na $1,246,335.40. Ang COINx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINx/USDC na may kontrata na address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa ay $1,246,335.40.

Ang kabuuang transaksyon ng COINx/USDC ay 1184 sa nakaraang 24 na oras, kung saan 694 ang mga buy transactions, at 490 ang mga sales transactions.

Ang COINx/USDC pool ay may trading volume na $519,466.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINx sa USDC ay 150.76, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 COINx sa USD ay $150.76 ngayon.

COINx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20267:53:03 PMsell$215.29$150.76215.29150.761.42
EKZwj...wxXh
4V9w...jZix
11/04/20267:52:04 PMsell$387.96$150.78387.96150.782.57
8xztg...x3QW
Q8TN...AZ9M
11/04/20266:07:44 PMbuy$121.14$153.24121.14153.240.7904
3PhkM...MJ2g
5dMy...8N9x
11/04/20266:07:38 PMbuy$8.85$153.248.85153.240.05781
5ZD62...uU6s
547Y...nASx
11/04/20266:07:37 PMbuy$3.36$153.243.36153.240.02193
J2qeW...boqP
3osh...B5F2
11/04/20266:07:34 PMbuy$80.87$153.2580.87153.250.5276
FwgYo...uXFi
2yZs...hH2G
11/04/20266:07:34 PMbuy$189.4$153.24189.4153.241.23
G9gmk...vnuk
2xbQ...pMUx
11/04/20266:07:25 PMbuy$112.6$153.25112.6153.250.7347
4SJ7z...Qvdn
mdEP...WMRh
11/04/20266:07:24 PMbuy$3.16$153.253.16153.250.02066
B44z5...wFtX
4aWi...oSMr
11/04/20266:07:22 PMbuy$6.07$153.276.07153.270.03965
35QZM...W9TV
3eQC...S966
11/04/20266:07:20 PMsell$112.79$150.84112.79150.840.7477
7tU7Z...8phj
5g2x...5M2t
11/04/20266:07:20 PMsell$93.2$150.8393.2150.830.6179
G4JXS...LNfY
T9vH...ndc1
11/04/20266:07:18 PMbuy$64.7$153.2864.7153.280.4221
FX4VK...Pn1S
32jQ...T3Nj
11/04/20266:07:18 PMbuy$314.15$153.26314.15153.262.04
Eubra...EuZC
3MLj...4Vca
11/04/20266:07:19 PMbuy$43.62$153.2843.62153.280.2845
B44z5...wFtX
4Ci9...BDyg
11/04/20266:06:13 PMbuy$708.95$153.02708.95153.024.63
9nXDu...VeMC
5cMF...2FkC
11/04/20266:06:13 PMbuy$461.67$153.05461.67153.053.01
4GQeE...zVqS
Q2Zq...HsCw
11/04/20266:06:13 PMbuy$550$153.08550153.083.59
7F2m9...StmE
4jM4...ih6e
11/04/20266:06:13 PMbuy$287.3$153.11287.3153.111.87
52Xv9...BaiR
59aV...eAhe
11/04/20266:06:13 PMbuy$419.62$153.13419.62153.132.74
52Xv9...BaiR
2yxY...PtdV