WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINx-USDC pair

Presyo USD
$197.64
Presyo
197.64 USDC
TVL
$1.45M
MKT CAP
$26.9M
5m
0%
1h
-1.69%
4h
-1.33%
24h
1.07%
Ibahagi
TXNS
915
Mga Bumili
497
Mga Nagbenta
418
Dami
311K
Telegram price alerts
Pares:
w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COINx:
2,383.93
Pinagsama USDC:
$975,486.75

COINx/USDC price stats sa Solana

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng COINx token sa DEX Raydium CLMM ay $197.64. Ang presyo ng COINx ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 915 trades na may dami ng kalakalan na $310,697.27. Ang kontrata ng COINx token ay Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu na may market cap na $26,914,347.94. Ang kontrata ng liquidity pool ay w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa na may kabuuang halaga na naka-lock (TVL) na $1,446,649.00. Ang COINx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINx/USDC na may kontrata na address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa ay $1,446,649.00.

Ang kabuuang transaksyon ng COINx/USDC ay 915 sa nakaraang 24 na oras, kung saan 497 ang mga buy transactions, at 418 ang mga sales transactions.

Ang COINx/USDC pool ay may trading volume na $310,697.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINx sa USDC ay 197.64, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 COINx sa USD ay $197.64 ngayon.

COINx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/23/202610:26:23 AMsell$418.51$197.64418.51197.642.11Fvup...2haJ
09/23/202610:25:32 AMsell$463.75$197.65463.75197.652.343oF7...y9Rn
09/23/202610:25:31 AMsell$728.48$197.68728.48197.683.68oktg...mmkQ
09/23/202610:25:30 AMsell$427.21$197.7427.21197.72.16fBR2...uXtk
09/23/202610:24:37 AMsell$661.76$197.72661.76197.723.343Hoj...s5Mg
09/23/202610:24:32 AMsell$734.73$197.75734.73197.753.71647a...LATS
09/23/202610:23:35 AMsell$389.27$197.77389.27197.771.965q1s...TGJH
09/23/20269:33:15 AMsell$1.4$197.781.4197.780.0070941jW...ENXt
09/23/20269:32:49 AMbuy$2.34$201.022.34201.020.011665kPS...MVZU
09/23/20269:32:44 AMbuy$1.17$201.021.17201.020.0058314yXk...4M1d
09/23/20269:15:48 AMsell$4.34$197.734.34197.730.0219843Ww...2B9t
09/23/20268:53:59 AMsell$400.06$197.74400.06197.742.025koe...YBGW
09/23/20268:53:58 AMsell$383.37$197.77383.37197.771.935HYQ...aRfj
09/23/20268:53:58 AMsell$453.77$197.76453.77197.762.2928nB...2rPG
09/23/20268:53:56 AMsell$423.02$197.79423.02197.792.133Jw8...wgi7
09/23/20268:53:02 AMsell$465.62$197.84465.62197.842.352rk1...xi1P
09/23/20268:53:04 AMsell$340.03$197.8340.03197.81.714Mib...Zttj
09/23/20268:53:02 AMsell$426.18$197.82426.18197.822.155F4k...HApN
09/23/20268:52:00 AMsell$304.59$197.85304.59197.851.5349Z3...qx2s
09/23/20268:51:59 AMsell$3,749.59$197.953,749.59197.9518.943MtP...vmc8