WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINx-USDC pair

Presyo USD
$148.17
Presyo
148.17 USDC
TVL
$689,083.62
MKT CAP
$20.2M
5m
0%
1h
0%
4h
-1.37%
24h
0.98%
Ibahagi
TXNS
319
Mga Bumili
160
Mga Nagbenta
159
Dami
81K
Telegram price alerts
Pares:
w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COINx:
3,970.31
Pinagsama USDC:
$100,794.48

COINx/USDC price stats sa Solana

Noong Agosto 13, 2026, ang kasalukuyang presyo ng COINx token sa DEX Raydium CLMM ay $148.17. Ang presyo ng COINx ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $80,805.84. Ang kontrata ng COINx token ay Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu na may market cap na $20,178,026.50. Ang kontrata ng liquidity pool ay w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa na may kabuuang halaga na naka-lock (TVL) na $689,083.63. Ang COINx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINx/USDC na may kontrata na address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa ay $689,083.63.

Ang kabuuang transaksyon ng COINx/USDC ay 319 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 159 ang mga sales transactions.

Ang COINx/USDC pool ay may trading volume na $80,805.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINx sa USDC ay 148.17, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 COINx sa USD ay $148.17 ngayon.

COINx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/12/20269:50:44 PMsell$50.06$148.1750.06148.170.3378
BNahn...pdWf
44ga...x7n9
08/12/20268:08:01 PMsell$45.58$148.1745.58148.170.3076
CofyU...zwkp
3bF8...R7iw
08/12/20268:06:05 PMbuy$500$150.55500150.553.32
CofyU...zwkp
5ufY...UnvP
08/12/20267:31:02 PMsell$0.6999$148.140.6999148.140.004724
3zpN7...ip2Q
zgnB...1rCz
08/12/20267:21:13 PMsell$170.12$148.14170.12148.141.14
CNLbt...6U1Z
3dLL...6iGC
08/12/20267:19:16 PMsell$3.22$148.153.22148.150.02176
56XN6...Hgfb
RF3U...WCWV
08/12/20267:08:00 PMbuy$528.83$150.53528.83150.533.51
8StkT...uyGD
3vX3...W7Go
08/12/20267:07:59 PMbuy$528.71$150.5528.71150.53.51
8StkT...uyGD
4kgd...Mmb5
08/12/20267:07:16 PMbuy$528.45$150.42528.45150.423.51
8StkT...uyGD
WRZS...bCR9
08/12/20267:07:17 PMbuy$528.58$150.46528.58150.463.51
8StkT...uyGD
4Xgt...1p5f
08/12/20267:07:00 PMbuy$600.36$150.38600.36150.383.99
FrhLf...5oMN
4w3R...6SeR
08/12/20267:06:59 PMbuy$528.18$150.35528.18150.353.51
8StkT...uyGD
XVA4...B1Jt
08/12/20267:06:59 PMbuy$600.05$150.31600.05150.313.99
FrhLf...5oMN
2bE1...kY5V
08/12/20267:06:58 PMbuy$402.64$150.27402.64150.272.67
FrhLf...5oMN
4B3f...UBhG
08/12/20267:06:53 PMbuy$600.05$150.24600.05150.243.99
FrhLf...5oMN
x1HV...gCnk
08/12/20265:53:35 PMsell$19.85$147.8319.85147.830.1342
4yjh9...bixH
54F5...dM6R
08/12/20265:51:00 PMbuy$37.97$150.2237.97150.220.2528
3uet8...fyTd
5F1s...6N5q
08/12/20264:12:51 PMsell$5.18$147.825.18147.820.03509
EGH8G...ifyd
2GFC...rcXQ
08/12/20264:12:51 PMsell$6$147.826147.820.04061
JDxsD...9FSc
43nB...8dbf
08/12/20264:12:51 PMsell$6.26$147.826.26147.820.04236
HvEoq...br13
4cLq...TGVX