WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINx-USDC pair

Presyo USD
$159.12
Presyo
159.12 USDC
TVL
$388,061.61
MKT CAP
$21.7M
5m
0%
1h
0%
4h
-0.00%
24h
-1.45%
Ibahagi
TXNS
878
Mga Bumili
449
Mga Nagbenta
429
Dami
425K
Telegram price alerts
Pares:
w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COINx:
1,364.73
Pinagsama USDC:
$170,900.5

COINx/USDC price stats sa Solana

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng COINx token sa DEX Raydium CLMM ay $159.12. Ang presyo ng COINx ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 878 trades na may dami ng kalakalan na $425,068.04. Ang kontrata ng COINx token ay Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu na may market cap na $21,669,448.65. Ang kontrata ng liquidity pool ay w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa na may kabuuang halaga na naka-lock (TVL) na $388,061.61. Ang COINx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINx/USDC na may kontrata na address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa ay $388,061.61.

Ang kabuuang transaksyon ng COINx/USDC ay 878 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 429 ang mga sales transactions.

Ang COINx/USDC pool ay may trading volume na $425,068.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINx sa USDC ay 159.12, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 COINx sa USD ay $159.12 ngayon.

COINx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/13/202612:14:31 AMsell$19.61$159.1219.61159.120.12322N6g...7b26
06/12/20269:31:00 PMsell$5.52$159.125.52159.120.03475Sof...mvy3
06/12/20266:48:28 PMsell$6.44$159.126.44159.120.040522mc4...61sN
06/12/20266:44:23 PMbuy$149.7$161.69149.7161.690.92573Uqz...G6CX
06/12/20266:44:13 PMbuy$149.69$161.69149.69161.690.92585xEc...6hRJ
06/12/20266:44:05 PMbuy$149.7$161.68149.7161.680.925864hm...fpez
06/12/20266:44:05 PMbuy$149.7$161.67149.7161.670.92593DU3...puus
06/12/20266:44:01 PMbuy$149.69$161.66149.69161.660.92595xhF...tnt5
06/12/20266:44:00 PMbuy$461.29$161.64461.29161.642.852Tx6...PyWo
06/12/20266:44:00 PMbuy$149.68$161.65149.68161.650.92593bAc...C88a
06/12/20266:44:01 PMbuy$149.69$161.67149.69161.670.92594b8c...o3ut
06/12/20266:44:00 PMbuy$461.34$161.62461.34161.622.854EaM...bGge
06/12/20266:43:59 PMbuy$149.7$161.61149.7161.610.92622YKT...K3oa
06/12/20266:43:58 PMbuy$149.69$161.6149.69161.60.9262czJN...Edv3
06/12/20266:43:58 PMbuy$149.68$161.58149.68161.580.92631uLf...SqTF
06/12/20266:43:58 PMbuy$461.36$161.59461.36161.592.855vqM...dVox
06/12/20266:43:34 PMbuy$149.69$161.57149.69161.570.9265nPKg...qAt5
06/12/20266:43:27 PMbuy$149.7$161.56149.7161.560.926564p8...gCad
06/12/20266:43:26 PMbuy$149.69$161.56149.69161.560.9265Af8P...k1rm
06/12/20266:43:22 PMbuy$461.31$161.54461.31161.542.852xwp...zxce