WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINx-USDC pair

Presyo USD
$175.33
Presyo
175.33 USDC
TVL
$964,424.56
MKT CAP
$23.9M
5m
0%
1h
0%
4h
0.00%
24h
-5.54%
Ibahagi
TXNS
456
Mga Bumili
43
Mga Nagbenta
413
Dami
170K
Telegram price alerts
Pares:
w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COINx:
4,571.56
Pinagsama USDC:
$162,870.82

COINx/USDC price stats sa Solana

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng COINx token sa DEX Raydium CLMM ay $175.33. Ang presyo ng COINx ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 456 trades na may dami ng kalakalan na $169,565.62. Ang kontrata ng COINx token ay Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu na may market cap na $23,877,009.80. Ang kontrata ng liquidity pool ay w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa na may kabuuang halaga na naka-lock (TVL) na $964,424.56. Ang COINx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINx/USDC na may kontrata na address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa ay $964,424.56.

Ang kabuuang transaksyon ng COINx/USDC ay 456 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 413 ang mga sales transactions.

Ang COINx/USDC pool ay may trading volume na $169,565.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINx sa USDC ay 175.33, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 COINx sa USD ay $175.33 ngayon.

COINx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/02/20264:28:58 AMsell$0.7586$175.330.7586175.330.004326
5mS2F...HTVf
3xaL...hMPA
09/02/20261:53:00 AMsell$0.1343$175.330.1343175.330.0007664
Fy6gT...AVcn
7uQA...T7L8
09/01/202611:43:33 PMsell$292.1$175.35292.1175.351.66
EJRuK...Tqms
5vUc...uS5H
09/01/202611:27:20 PMsell$6.81$175.386.81175.380.03887
7xqfj...X8QW
zAkj...ettL
09/01/20268:56:53 PMbuy$430.35$178.18430.35178.182.41
3JsRD...CsGS
3zDo...kMqG
09/01/20266:46:05 PMsell$135.31$175.32135.31175.320.7718
MfDuW...GVWa
3Qjn...n2sk
09/01/20266:45:50 PMsell$146.95$175.34146.95175.340.838
MfDuW...GVWa
5oMr...oJAj
09/01/20266:45:49 PMsell$104.7$175.37104.7175.370.597
MfDuW...GVWa
NTpH...wSnL
09/01/20266:45:37 PMsell$81.6$175.3881.6175.380.4652
MfDuW...GVWa
4Cvo...8UA4
09/01/20266:45:33 PMsell$114.88$175.4114.88175.40.6549
68fFu...CWU1
5BVV...RWGs
09/01/20266:45:32 PMsell$169.32$175.42169.32175.420.9652
MfDuW...GVWa
4a9E...f12D
09/01/20266:45:31 PMsell$52.71$175.4452.71175.440.3004
MfDuW...GVWa
57N7...4Yry
09/01/20266:45:25 PMsell$75.65$175.4575.65175.450.4311
MfDuW...GVWa
4THj...gm3t
09/01/20266:45:20 PMsell$124.91$175.48124.91175.480.7118
MfDuW...GVWa
4Cet...UCmT
09/01/20266:45:21 PMsell$53.23$175.4653.23175.460.3034
MfDuW...GVWa
5v58...BqBY
09/01/20266:45:01 PMsell$63.02$175.4963.02175.490.3591
MfDuW...GVWa
4Kju...bB1S
09/01/20266:44:53 PMsell$76.55$175.5176.55175.510.4361
MfDuW...GVWa
1LAo...jWeM
09/01/20266:44:51 PMsell$100.83$175.52100.83175.520.5744
MfDuW...GVWa
3MoD...mwYA
09/01/20266:44:50 PMsell$86.03$175.5486.03175.540.49
MfDuW...GVWa
3ToN...EUfF
09/01/20266:44:41 PMsell$53.82$175.5553.82175.550.3065
MfDuW...GVWa
i1qL...zqgL