WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINx-USDC pair

Presyo USD
$168.95
Presyo
168.95 USDC
TVL
$704,063.37
MKT CAP
$23M
5m
0%
1h
0%
4h
0%
24h
-5.27%
Ibahagi
TXNS
465
Mga Bumili
44
Mga Nagbenta
421
Dami
169K
Telegram price alerts
Pares:
w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COINx:
2,273.81
Pinagsama USDC:
$319,886.78

COINx/USDC price stats sa Solana

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng COINx token sa DEX Raydium CLMM ay $168.95. Ang presyo ng COINx ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $168,567.15. Ang kontrata ng COINx token ay Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu na may market cap na $23,008,509.23. Ang kontrata ng liquidity pool ay w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa na may kabuuang halaga na naka-lock (TVL) na $704,063.37. Ang COINx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINx/USDC na may kontrata na address w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa ay $704,063.37.

Ang kabuuang transaksyon ng COINx/USDC ay 465 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 421 ang mga sales transactions.

Ang COINx/USDC pool ay may trading volume na $168,567.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINx sa USDC ay 168.95, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 COINx sa USD ay $168.95 ngayon.

COINx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/22/20269:11:56 PMbuy$250$168.95250168.951.47
CMWkw...JqAy
3Gyb...MUGQ
07/22/20268:00:00 PMsell$459.9$166.27459.9166.272.76
FJx61...Rm6G
4iYZ...JqPp
07/22/20268:00:00 PMsell$266.78$166.29266.78166.291.6
FJx61...Rm6G
GQka...BXid
07/22/20268:00:00 PMsell$150.12$166.31150.12166.310.9026
4GQeE...zVqS
2j3U...m3TG
07/22/20267:14:29 PMsell$209.8$166.37209.8166.371.26
FJx61...Rm6G
2Sy6...aWY8
07/22/20267:14:29 PMsell$294.8$166.36294.8166.361.77
FJx61...Rm6G
t2bB...7n3w
07/22/20267:14:29 PMsell$419.49$166.33419.49166.332.52
FJx61...Rm6G
29c6...MXLa
07/22/20267:13:09 PMsell$355.51$166.44355.51166.442.13
FJx61...Rm6G
2cCK...mJi8
07/22/20267:13:09 PMsell$399.58$166.49399.58166.492.4
FJx61...Rm6G
oJB7...8jHE
07/22/20267:13:09 PMsell$550.14$166.4550.14166.43.3
212Xc...Yf7M
2Sd7...EoyK
07/22/20267:13:08 PMsell$150.15$166.51150.15166.510.9017
4GQeE...zVqS
5cGH...mH3q
07/22/20267:13:05 PMsell$159.93$166.52159.93166.520.9603
FJx61...Rm6G
2nbg...vpim
07/22/20267:13:00 PMsell$399.54$166.54399.54166.542.39
FJx61...Rm6G
4HUL...LQrQ
07/22/20267:12:59 PMsell$239.86$166.56239.86166.561.44
FJx61...Rm6G
3dS4...p9aP
07/22/20267:12:59 PMsell$503.12$166.59503.12166.593.02
FJx61...Rm6G
5Pit...zwV1
07/22/20266:31:37 PMsell$666.55$166.63666.55166.634
AJy5J...DAiW
437M...M192
07/22/20266:31:36 PMsell$348.48$166.67348.48166.672.09
FJx61...Rm6G
2nEE...t2TR
07/22/20266:31:36 PMsell$419.99$166.73419.99166.732.51
FJx61...Rm6G
2kFk...FDF6
07/22/20266:30:16 PMsell$151.88$166.75151.88166.750.9108
FJx61...Rm6G
EmcK...XMdY
07/22/20266:30:16 PMsell$399.75$166.77399.75166.772.39
FJx61...Rm6G
36rB...twpx