WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINx-USDC pair

Presyo USD
$166.17
Presyo
166.17 USDC
TVL
$331,066.23
MKT CAP
$22.6M
5m
-0.03%
1h
2.35%
4h
2.85%
24h
2.61%
Ibahagi
TXNS
809
Mga Bumili
340
Mga Nagbenta
469
Dami
140K
Telegram price alerts
Pares:
3Yfvqpue7xEYMZQFfpBPW2YfqKi1gZBfgjSECvNHXNy2
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COINx:
1,788.71
Pinagsama USDC:
$33,829.35

COINx/USDC price stats sa Solana

Noong Marso 31, 2026, ang kasalukuyang presyo ng COINx token sa DEX Raydium CLMM ay $166.17. Ang presyo ng COINx ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 809 trades na may dami ng kalakalan na $139,523.92. Ang kontrata ng COINx token ay Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu na may market cap na $22,629,520.78. Ang kontrata ng liquidity pool ay 3Yfvqpue7xEYMZQFfpBPW2YfqKi1gZBfgjSECvNHXNy2 na may kabuuang halaga na naka-lock (TVL) na $331,066.24. Ang COINx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINx/USDC na may kontrata na address 3Yfvqpue7xEYMZQFfpBPW2YfqKi1gZBfgjSECvNHXNy2 ay $331,066.24.

Ang kabuuang transaksyon ng COINx/USDC ay 809 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 469 ang mga sales transactions.

Ang COINx/USDC pool ay may trading volume na $139,523.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINx sa USDC ay 166.17, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 COINx sa USD ay $166.17 ngayon.

COINx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20262:11:32 PMsell$559.98$166.17559.98166.173.36
2ryo8...R3Af
4frq...NfSS
03/31/20262:08:04 PMsell$0.2633$166.210.2633166.210.001584
26ooG...FtEb
2r9n...xkVk
03/31/20262:07:29 PMsell$4.27$166.214.27166.210.02573
NNNmq...Fyha
5uj7...v74b
03/31/20262:05:47 PMsell$25.49$166.2225.49166.220.1533
nika6...BMzo
4pdR...SiGf
03/31/20262:05:21 PMsell$5.25$166.235.25166.230.0316
NNNmq...Fyha
5FLB...X4sC
03/31/20262:03:36 PMsell$10.44$166.2310.44166.230.06281
3nMNd...HyyH
2Aym...dUan
03/31/20262:02:09 PMbuy$183.65$166.88183.65166.881.1
3PoX9...pRx4
4aCr...RWrz
03/31/20262:01:54 PMbuy$232.3$166.85232.3166.851.39
3PoX9...pRx4
ruGQ...pEJa
03/31/20262:00:56 PMbuy$51.1$166.8351.1166.830.3062
3PoX9...pRx4
4Sub...c4G1
03/31/20262:00:19 PMsell$3.95$166.163.95166.160.02382
3nMNd...HyyH
4zaP...rANV
03/31/20261:56:48 PMsell$1.68$166.161.68166.160.01012
91iTF...iCAp
62DK...qh5t
03/31/20261:56:29 PMsell$7.08$166.167.08166.160.04262
BpcAn...5C4Q
sAsY...hC6w
03/31/20261:51:45 PMsell$1.92$166.161.92166.160.01159
B3wzp...3Vr2
66un...muBy
03/31/20261:51:32 PMsell$4.35$166.174.35166.170.02621
91iTF...iCAp
3EJc...JZb7
03/31/20261:51:31 PMsell$2.96$166.172.96166.170.01782
8oKVw...FkSw
2QsC...TJQd
03/31/20261:51:26 PMsell$4.93$166.174.93166.170.02968
91iTF...iCAp
56y5...3h5m
03/31/20261:51:18 PMsell$0.2634$166.170.2634166.170.001585
26ooG...FtEb
2b2A...13xt
03/31/20261:50:36 PMsell$7.06$166.177.06166.170.04249
BpcAn...5C4Q
44bh...vGnD
03/31/20261:50:31 PMsell$4.84$166.174.84166.170.02913
FundH...dYs4
2Pbz...uqC9
03/31/20261:50:22 PMsell$2.63$166.172.63166.170.01587
91iTF...iCAp
59pP...C2jz