WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINx-USDC pair

Presyo USD
$197.14
Presyo
197.14 USDC
TVL
$151,408.49
MKT CAP
$26.8M
5m
0%
1h
-1.30%
4h
-5.56%
24h
-4.87%
Ibahagi
TXNS
341
Mga Bumili
151
Mga Nagbenta
190
Dami
128K
Telegram price alerts
Pares:
3LbRQkdRnahJfAEBBRajCMki8ZBMhBhidmxbgMzp8nVu
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COINx:
596.59
Pinagsama USDC:
$33,794.16

COINx/USDC price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng COINx token sa DEX Raydium CLMM ay $197.14. Ang presyo ng COINx ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $128,320.97. Ang kontrata ng COINx token ay Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu na may market cap na $26,846,762.72. Ang kontrata ng liquidity pool ay 3LbRQkdRnahJfAEBBRajCMki8ZBMhBhidmxbgMzp8nVu na may kabuuang halaga na naka-lock (TVL) na $151,408.49. Ang COINx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINx/USDC na may kontrata na address 3LbRQkdRnahJfAEBBRajCMki8ZBMhBhidmxbgMzp8nVu ay $151,408.49.

Ang kabuuang transaksyon ng COINx/USDC ay 341 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 190 ang mga sales transactions.

Ang COINx/USDC pool ay may trading volume na $128,320.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINx sa USDC ay 197.14, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 COINx sa USD ay $197.14 ngayon.

COINx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20265:20:04 PMsell$122.43$197.14122.43197.140.621
EmDew...TgxC
25GB...885J
04/21/20265:19:45 PMsell$290.48$197.41290.48197.411.47
6C8hh...LNrP
HWYL...bqGR
04/21/20265:18:51 PMsell$183.47$198.09183.47198.090.9261
7uogk...8qpY
4BJh...Z7or
04/21/20265:18:09 PMsell$83.47$198.2383.47198.230.421
7uogk...8qpY
NZzN...JVeU
04/21/20265:12:46 PMsell$367.78$198.92367.78198.921.84
AgDbz...L8wm
4Q3i...CRA2
04/21/20265:10:53 PMsell$388.66$199.34388.66199.341.94
AgDbz...L8wm
b92H...hFwz
04/21/20265:07:49 PMsell$367.69$199.74367.69199.741.84
AgDbz...L8wm
tA6w...d4Eo
04/21/20263:55:24 PMsell$546.66$200.22546.66200.222.73
AgDbz...L8wm
2MgG...XyeY
04/21/20263:55:02 PMsell$287.96$200.66287.96200.661.43
EmDew...TgxC
2J1L...rSAT
04/21/20263:55:01 PMsell$769.67$200.97769.67200.973.82
AgDbz...L8wm
4S6R...YdF8
04/21/20263:55:00 PMsell$681.02$201.06681.02201.063.38
6C8hh...LNrP
uNSi...HKc7
04/21/20263:54:57 PMsell$938.72$201.15938.72201.154.66
7uogk...8qpY
V8Cs...eznx
04/21/20263:54:53 PMsell$741.43$201.27741.43201.273.68
6C8hh...LNrP
4VqS...9qwS
04/21/20263:54:53 PMsell$179.59$201.22179.59201.220.8925
HSffG...coVa
5hZ3...N3YT
04/21/20263:54:45 PMsell$500.74$201.34500.74201.342.48
6C8hh...LNrP
569L...GQW9
04/21/20263:54:44 PMsell$288$201.4288201.41.43
EmDew...TgxC
4onh...4XMe
04/21/20263:54:44 PMsell$177.42$201.42177.42201.420.8808
EmDew...TgxC
3FKR...HUDP
04/21/20263:54:43 PMsell$500.98$201.48500.98201.482.48
6C8hh...LNrP
4NZ3...yuRt
04/21/20263:54:40 PMsell$440.89$201.53440.89201.532.18
6C8hh...LNrP
5oZg...PEEU
04/21/20263:54:38 PMsell$297.32$201.57297.32201.571.47
EmDew...TgxC
3q7v...oqXb