WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINx-USDC pair

Presyo USD
$173.99
Presyo
173.99 USDC
TVL
$425,314.82
MKT CAP
$23.7M
5m
0%
1h
0%
4h
0%
24h
9.28%
Ibahagi
TXNS
279
Mga Bumili
211
Mga Nagbenta
68
Dami
142K
Telegram price alerts
Pares:
3LbRQkdRnahJfAEBBRajCMki8ZBMhBhidmxbgMzp8nVu
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COINx:
1,845.05
Pinagsama USDC:
$104,286.9

COINx/USDC price stats sa Solana

Noong Abril 1, 2026, ang kasalukuyang presyo ng COINx token sa DEX Raydium CLMM ay $173.99. Ang presyo ng COINx ay pataas 9.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $142,469.35. Ang kontrata ng COINx token ay Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu na may market cap na $23,694,424.11. Ang kontrata ng liquidity pool ay 3LbRQkdRnahJfAEBBRajCMki8ZBMhBhidmxbgMzp8nVu na may kabuuang halaga na naka-lock (TVL) na $425,314.82. Ang COINx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINx/USDC na may kontrata na address 3LbRQkdRnahJfAEBBRajCMki8ZBMhBhidmxbgMzp8nVu ay $425,314.82.

Ang kabuuang transaksyon ng COINx/USDC ay 279 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 68 ang mga sales transactions.

Ang COINx/USDC pool ay may trading volume na $142,469.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINx sa USDC ay 173.99, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 COINx sa USD ay $173.99 ngayon.

COINx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20268:38:07 PMbuy$20,756.53$176.1920,756.53176.19117.8
gtagy...WNdd
3AXW...b8MU
03/31/20268:38:07 PMsell$791.89$173.99791.89173.994.55
2QfBN...WW2T
5t9V...9DNu
03/31/20267:47:36 PMbuy$500$174.78500174.782.86
BdxuX...i5oE
5ver...HwuU
03/31/20267:47:08 PMbuy$500$174.72500174.722.86
BdxuX...i5oE
4yPd...bgdB
03/31/20267:46:55 PMbuy$500$174.65500174.652.86
BdxuX...i5oE
3nPV...pL5c
03/31/20267:46:35 PMbuy$500$174.58500174.582.86
BdxuX...i5oE
63ze...frap
03/31/20267:46:27 PMbuy$500$174.52500174.522.86
BdxuX...i5oE
4AbH...RtgJ
03/31/20267:45:19 PMbuy$68.82$174.4868.82174.480.3944
9mgYs...5mAg
2pV9...pnEG
03/31/20267:37:51 PMbuy$167.66$174.46167.66174.460.961
4BeZP...kpd9
2qdr...iwnF
03/31/20266:48:03 PMbuy$500$174.42500174.422.86
BdxuX...i5oE
3jST...XARn
03/31/20266:46:49 PMbuy$500$174.35500174.352.86
BdxuX...i5oE
4P4r...fBYx
03/31/20266:46:09 PMbuy$400$174.29400174.292.29
BdxuX...i5oE
3wNe...L5om
03/31/20266:41:18 PMbuy$396.95$174.24396.95174.242.27
GZy5X...Jrd6
UxhZ...vX14
03/31/20266:38:48 PMbuy$420.99$174.15420.99174.152.41
GZy5X...Jrd6
3CbL...mnvs
03/31/20266:38:24 PMbuy$500$174.09500174.092.87
BdxuX...i5oE
2LZV...83Yn
03/31/20266:38:15 PMbuy$500$173.99500173.992.87
BdxuX...i5oE
ktGX...MgXF
03/31/20266:37:50 PMbuy$500$173.92500173.922.87
BdxuX...i5oE
4vqf...4nWT
03/31/20266:37:38 PMbuy$500$173.82500173.822.87
BdxuX...i5oE
23ZF...GVC5
03/31/20266:37:26 PMbuy$500$173.75500173.752.87
BdxuX...i5oE
4i7a...puBF
03/31/20266:36:13 PMbuy$118.8$173.7118.8173.70.6839
HEVqi...VaH6
477Q...JXfV