WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINx-SOL pair

Presyo USD
$151.77
Presyo
2.25 SOL
TVL
$72,877.64
MKT CAP
$20.7M
5m
0%
1h
0.49%
4h
0.12%
24h
-4.70%
Ibahagi
TXNS
182
Mga Bumili
83
Mga Nagbenta
99
Dami
19K
Telegram price alerts
Pares:
9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
SOL:
So11111111111111111111111111111111111111112
Pinagsama COINx:
218.76
Pinagsama SOL:
$589.81

COINx/SOL price stats sa Solana

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng COINx token sa DEX Raydium CLMM ay $151.77. Ang presyo ng COINx ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $19,308.35. Ang kontrata ng COINx token ay Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu na may market cap na $20,669,293.37. Ang kontrata ng liquidity pool ay 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W na may kabuuang halaga na naka-lock (TVL) na $72,877.64. Ang COINx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINx/SOL na may kontrata na address 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W ay $72,877.64.

Ang kabuuang transaksyon ng COINx/SOL ay 182 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 99 ang mga sales transactions.

Ang COINx/SOL pool ay may trading volume na $19,308.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINx sa SOL ay 2.25, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 COINx sa USD ay $151.77 ngayon.

COINx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/20268:06:29 PMsell$1.55$151.770.023062.250.01022Cyv2...b4wY
06/24/20268:06:21 PMsell$66.44$151.860.98732.250.43755dpf...sq2x
06/24/20268:06:21 PMsell$66.49$151.90.9882.250.43772Yvf...nk26
06/24/20268:06:15 PMsell$59.73$1520.88772.250.3934BqG...xwbk
06/24/20268:06:16 PMsell$158.5$151.952.352.251.042oGk...H3cy
06/24/20268:01:49 PMsell$73.07$151.041.092.260.48374m4f...cH6t
06/24/20268:01:49 PMsell$200.9$150.9732.251.335sfy...ck51
06/24/20268:01:47 PMsell$73.12$151.071.092.260.4844PD3...hj4Y
06/24/20268:01:45 PMsell$59.65$150.640.89572.260.3965Bjx...aXx9
06/24/20268:01:44 PMsell$159.14$150.72.382.261.05PwGd...tkcz
06/24/20268:01:44 PMsell$149.91$150.772.252.260.99425RNB...nCyj
06/24/20268:01:38 PMsell$387.07$150.815.812.262.563S5Z...iiAs
06/24/20268:01:37 PMsell$200.89$150.953.012.261.3367W4...o1Yq
06/24/20268:01:34 PMsell$6.51$150.520.098252.260.04335gTi...Zp7w
06/24/20268:01:34 PMsell$72.9$150.541.092.260.48422Qi9...hxsc
06/24/20266:37:12 PMbuy$0.08987$152.380.001362.30.00058972ymz...PKA6
06/24/20266:31:41 PMsell$7.89$149.940.11952.260.052674Tea...iiKg
06/24/20265:56:30 PMbuy$145.31$149.662.232.30.9709gBhU...h7Rm
06/24/20265:56:30 PMbuy$179.47$149.582.762.31.19jXeg...oDu6
06/24/20265:56:26 PMbuy$178.92$149.492.752.31.192o91...XnTX