WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINx-SOL pair

Presyo USD
$180.5
Presyo
2.17 SOL
TVL
$63,040.65
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-0.50%
24h
-6.49%
Ibahagi
TXNS
106
Mga Bumili
51
Mga Nagbenta
55
Dami
22K
Telegram price alerts
Pares:
9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
SOL:
So11111111111111111111111111111111111111112
Pinagsama COINx:
154
Pinagsama SOL:
$424.34

COINx/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng COINx token sa DEX Raydium CLMM ay $180.5. Ang presyo ng COINx ay pababa -6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $21,744.50. Ang kontrata ng COINx token ay Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu na may market cap na $24,581,212.31. Ang kontrata ng liquidity pool ay 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W na may kabuuang halaga na naka-lock (TVL) na $63,040.65. Ang COINx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINx/SOL na may kontrata na address 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W ay $63,040.65.

Ang kabuuang transaksyon ng COINx/SOL ay 106 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 55 ang mga sales transactions.

Ang COINx/SOL pool ay may trading volume na $21,744.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINx sa SOL ay 2.17, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 COINx sa USD ay $180.5 ngayon.

COINx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/29/20269:44:41 PMsell$709.73$180.58.542.173.93
GJjvS...JToh
3tx5...FLbT
04/29/20267:59:33 PMbuy$181.1$181.532.22.210.9976
FrhLf...5oMN
2tUs...cTxj
04/29/20267:59:22 PMbuy$32.53$181.480.39612.210.1792
3dozC...BWwu
3hqc...bFua
04/29/20267:59:22 PMbuy$18.66$181.460.22722.210.1028
91iTF...iCAp
DJeP...us8f
04/29/20267:59:17 PMbuy$32.55$181.580.39612.20.1792
3dozC...BWwu
3M3L...tEdT
04/29/20267:59:17 PMbuy$32.55$181.550.39612.20.1793
7VnVR...VYNc
2Nrf...vHCU
04/29/20267:59:09 PMbuy$32.55$181.530.39612.20.1793
9LXH9...DfAj
hS43...vJLZ
04/29/20267:56:44 PMbuy$367.67$181.474.472.22.02
Catye...rSiP
3TiE...8dWG
04/29/20267:56:23 PMbuy$28.8$181.290.35032.20.1589
DQ5kK...nSBq
2bXd...nB8y
04/29/20267:30:35 PMsell$165.87$178.422.012.170.9296
BGmqD...RNSy
2GS3...iXXd
04/29/20266:34:18 PMbuy$999.15$179.5212.242.25.56
F8utJ...PrKb
5xCs...Ydfi
04/29/20266:31:05 PMbuy$18.06$178.780.22182.190.101
riDi6...ikGq
5TNK...9RvU
04/29/20266:31:04 PMbuy$18.08$178.880.22182.190.101
riDi6...ikGq
2uu4...EAcn
04/29/20266:31:04 PMbuy$18.08$178.890.22182.190.101
2dRR9...NzkN
2hZN...xK4r
04/29/20266:31:04 PMbuy$18.08$178.860.22182.190.101
7nwPX...cvMf
33cz...DibX
04/29/20266:31:04 PMbuy$12.43$178.850.15252.190.0695
91iTF...iCAp
X3SP...Vphz
04/29/20266:31:02 PMbuy$18.08$178.830.22182.190.101
91iTF...iCAp
5MKX...mxxN
04/29/20266:31:02 PMbuy$24.46$178.920.32.190.1367
6w56S...TKVN
4NJv...K3vv
04/29/20266:31:02 PMbuy$36.16$178.950.44342.190.2021
7nwPX...cvMf
GEzt...6f62
04/29/20266:31:01 PMbuy$36.16$178.890.44342.190.2021
91iTF...iCAp
4uUc...dB1B