WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINx-SOL pair

Presyo USD
$199.49
Presyo
2.34 SOL
TVL
$470,616.71
MKT CAP
$27.2M
5m
0.04%
1h
-0.41%
4h
0.33%
24h
6.02%
Ibahagi
TXNS
1K
Mga Bumili
311
Mga Nagbenta
766
Dami
655K
Telegram price alerts
Pares:
9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
SOL:
So11111111111111111111111111111111111111112
Pinagsama COINx:
1,531.31
Pinagsama SOL:
$1,937.58

COINx/SOL price stats sa Solana

Noong Marso 10, 2026, ang kasalukuyang presyo ng COINx token sa DEX Raydium CLMM ay $199.49. Ang presyo ng COINx ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1077 trades na may dami ng kalakalan na $654,704.31. Ang kontrata ng COINx token ay Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu na may market cap na $27,166,797.69. Ang kontrata ng liquidity pool ay 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W na may kabuuang halaga na naka-lock (TVL) na $470,616.71. Ang COINx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINx/SOL na may kontrata na address 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W ay $470,616.71.

Ang kabuuang transaksyon ng COINx/SOL ay 1077 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 766 ang mga sales transactions.

Ang COINx/SOL pool ay may trading volume na $654,704.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINx sa SOL ay 2.34, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COINx sa USD ay $199.49 ngayon.

COINx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/10/20261:43:07 AMbuy$99.91$199.491.172.340.5008
3iKnh...oT1D
5QZA...aUWy
03/10/20261:40:02 AMbuy$14.34$199.220.16852.340.072
8oKVw...FkSw
62xH...5Nrd
03/10/20261:38:59 AMbuy$21.96$199.40.25782.340.1101
riDi6...ikGq
4pAJ...KqJe
03/10/20261:38:52 AMbuy$11.99$199.390.14082.340.06017
9kqgB...SaYL
2SGH...7fAS
03/10/20261:38:40 AMbuy$4.99$199.250.058682.340.02507
9kqgB...SaYL
5A5v...iDUj
03/10/20261:38:39 AMbuy$11.98$199.250.14082.340.06017
9kqgB...SaYL
3zAn...vsFR
03/10/20261:38:27 AMbuy$4.99$199.420.058612.340.02503
9kqgB...SaYL
3xPY...Josc
03/10/20261:38:27 AMbuy$23.96$199.420.28132.340.1201
91iTF...iCAp
4h4c...wcbP
03/10/20261:38:23 AMbuy$2.99$199.420.035162.340.01502
91iTF...iCAp
2D6Q...WeU9
03/10/20261:38:15 AMbuy$29.96$199.420.35162.340.1502
9kqgB...SaYL
5Su5...LFmo
03/10/20261:38:12 AMbuy$21.98$199.550.25782.340.1101
9kqgB...SaYL
46ou...ZVuZ
03/10/20261:34:05 AMbuy$21.36$200.020.252.340.1068
AbiNJ...84BY
5hG9...oZtt
03/10/20261:27:40 AMbuy$999.76$199.6811.712.345
7uogk...8qpY
3fnw...u4dz
03/10/20261:10:15 AMbuy$187.97$200.542.192.330.9373
7uogk...8qpY
Cqmz...Xbjn
03/10/20261:07:57 AMbuy$298.81$200.483.482.331.49
FBp5o...waR8
3UYj...689P
03/10/20261:05:33 AMbuy$99.81$200.051.162.330.4989
7uogk...8qpY
2vdV...3HwE
03/10/20261:05:27 AMbuy$200.03$200.052.332.330.9999
2ASyz...B5FG
5Dp3...nW3V
03/10/20261:05:03 AMbuy$1,500.11$199.8617.562.337.5
7uogk...8qpY
4CPz...Swya
03/10/20261:04:23 AMbuy$800.28$200.129.352.333.99
F2Txj...QVn2
vmFD...dcuo
03/10/20261:04:08 AMbuy$199.99$200.122.332.330.9993
2ASyz...B5FG
2gE6...vPow