WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINx-SOL pair

Presyo USD
$185.55
Presyo
2.15 SOL
TVL
$510,159.67
MKT CAP
$25.3M
5m
0%
1h
0.46%
4h
1.04%
24h
0.55%
Ibahagi
TXNS
243
Mga Bumili
30
Mga Nagbenta
213
Dami
101K
Telegram price alerts
Pares:
9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
SOL:
So11111111111111111111111111111111111111112
Pinagsama COINx:
1,947.15
Pinagsama SOL:
$1,731.26

COINx/SOL price stats sa Solana

Noong Mayo 23, 2026, ang kasalukuyang presyo ng COINx token sa DEX Raydium CLMM ay $185.55. Ang presyo ng COINx ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $101,423.57. Ang kontrata ng COINx token ay Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu na may market cap na $25,269,324.51. Ang kontrata ng liquidity pool ay 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W na may kabuuang halaga na naka-lock (TVL) na $510,159.68. Ang COINx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINx/SOL na may kontrata na address 9NJ7rtJzEnfwvoM6HyB2v6YHcsfS6ZY9DFGprphVX6W ay $510,159.68.

Ang kabuuang transaksyon ng COINx/SOL ay 243 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 213 ang mga sales transactions.

Ang COINx/SOL pool ay may trading volume na $101,423.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINx sa SOL ay 2.15, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 COINx sa USD ay $185.55 ngayon.

COINx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/23/20269:30:40 PMsell$2.5$185.550.029182.150.01352
GvyLS...z7m1
3owE...SxUg
05/23/20269:12:10 PMsell$20.01$187.220.23072.150.1069
projj...k416
2Ugf...VQBv
05/23/20269:10:35 PMsell$0.0817$187.560.000942.150.0004355
8L2y5...bt8j
2KWg...Zmcv
05/23/20269:10:25 PMsell$0.08225$187.40.00094732.150.0004389
8L2y5...bt8j
2dJv...maiz
05/23/20269:10:12 PMbuy$27.48$190.590.31622.190.1441
JBVpu...L54z
5zkA...rpth
05/23/20269:09:52 PMsell$6.61$187.520.076122.150.03527
3nMNd...HyyH
oYjS...p8Px
05/23/20269:01:38 PMsell$0.4208$188.320.0048232.150.002234
JBc88...aLLn
277Z...QDR9
05/23/20269:00:26 PMsell$9.59$188.130.112.150.05098
RustQ...ZrWs
4CqE...SJHb
05/23/20269:00:24 PMsell$1,897.5$188.2121.762.1510.08
12BLK...kweT
4Asn...C1E1
05/23/20269:00:24 PMsell$265.45$188.243.042.151.41
GHigB...BhUc
21qw...4mGe
05/23/20269:00:25 PMsell$61.24$188.130.70252.150.3255
RustQ...ZrWs
a9Cr...Vadu
05/23/20269:00:25 PMsell$61.24$188.130.70252.150.3255
RustQ...ZrWs
3fpJ...FnfY
05/23/20269:00:25 PMsell$78.46$188.140.90012.150.417
56YM9...VmNm
55FE...Eyvo
05/23/20269:00:25 PMsell$78.46$188.140.92.150.417
56YM9...VmNm
adUi...UCva
05/23/20269:00:24 PMsell$1,648.97$188.1618.912.158.76
2Fast...YgN4
2aoR...Qi1K
05/23/20269:00:24 PMsell$143.53$188.191.642.150.7626
b619E...qfG2
3WEE...Jart
05/23/20269:00:14 PMsell$1.04$188.490.012012.150.005565
RustU...9xvB
515t...TGZo
05/23/20269:00:14 PMsell$0.6016$188.490.0068922.150.003191
AkCyN...85qq
Fqot...3n7V
05/23/20269:00:13 PMsell$1.53$188.490.017542.150.008123
theo9...JpYs
64wq...Sptq
05/23/20269:00:11 PMsell$1,214.3$188.3513.922.156.44
b619E...qfG2
5KwF...VL5M