WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINx-SOL pair

Presyo USD
$245.57
Presyo
1.78 SOL
TVL
$202,432.25
MKT CAP
$26.3M
5m
0.05%
1h
0.38%
4h
0.03%
24h
-0.44%
Ibahagi
TXNS
694
Mga Bumili
339
Mga Nagbenta
355
Dami
185K
Telegram price alerts
Pares:
AfXBjYhoNxvEQaD1DncEdq4roM24vXpuiYup6PjXpZ2B
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
SOL:
So11111111111111111111111111111111111111112
Pinagsama COINx:
471.4
Pinagsama SOL:
$628.7

COINx/SOL price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng COINx token sa DEX Raydium CLMM ay $245.57. Ang presyo ng COINx ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 694 trades na may dami ng kalakalan na $185,226.78. Ang kontrata ng COINx token ay Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu na may market cap na $26,276,362.60. Ang kontrata ng liquidity pool ay AfXBjYhoNxvEQaD1DncEdq4roM24vXpuiYup6PjXpZ2B na may kabuuang halaga na naka-lock (TVL) na $202,432.26. Ang COINx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINx/SOL na may kontrata na address AfXBjYhoNxvEQaD1DncEdq4roM24vXpuiYup6PjXpZ2B ay $202,432.26.

Ang kabuuang transaksyon ng COINx/SOL ay 694 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 355 ang mga sales transactions.

Ang COINx/SOL pool ay may trading volume na $185,226.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINx sa SOL ay 1.78, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 COINx sa USD ay $245.57 ngayon.

COINx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/202612:32:59 PMbuy$1.24$245.570.0089961.780.005049
jSMc6...fMNV
5Mzi...f3jB
01/09/202612:31:54 PMbuy$59.94$245.460.4351.780.2442
2dRR9...NzkN
3osT...R6Tc
01/09/202611:55:28 AMsell$5.39$245.020.0391.770.022
FundH...dYs4
2LEL...ayfe
01/09/202611:54:59 AMbuy$98.47$246.180.71251.780.4
FBp5o...waR8
4SL3...co1P
01/09/202611:53:15 AMbuy$98.63$246.590.71251.780.3999
FBp5o...waR8
5LBJ...9oWm
01/09/202611:52:07 AMbuy$274.47$246.581.981.781.11
FBp5o...waR8
3NKf...ELP3
01/09/202611:42:57 AMbuy$49.87$245.910.36121.780.2027
APVT9...YuLu
k7ht...1JXQ
01/09/202611:42:54 AMbuy$49.86$245.910.36111.780.2027
APVT9...YuLu
vsGY...rsFi
01/09/202611:42:50 AMbuy$49.87$245.910.36121.780.2028
APVT9...YuLu
3mdB...X3YF
01/09/202611:42:43 AMbuy$199.94$245.711.441.780.8137
5AgCp...JqUA
3577...XzwE
01/09/202611:42:37 AMbuy$211.52$245.691.531.780.8609
4GQeE...zVqS
5VNV...HtxM
01/09/202611:42:37 AMbuy$420.74$245.73.041.781.71
4GQeE...zVqS
9eUN...iRgn
01/09/202611:40:55 AMbuy$669.62$245.774.851.782.72
4GQeE...zVqS
61Tm...7DHE
01/09/202611:40:55 AMbuy$499.02$245.743.611.782.03
4GQeE...zVqS
4itG...KDst
01/09/202611:40:36 AMbuy$49.85$245.760.36111.780.2028
APVT9...YuLu
4KSf...obBv
01/09/202611:40:31 AMbuy$1,448.68$245.9510.481.785.89
4GQeE...zVqS
3Fj6...KjGB
01/09/202611:40:02 AMbuy$49.82$245.720.36091.770.2027
APVT9...YuLu
4oGN...vpph
01/09/202611:39:21 AMbuy$149.52$245.821.081.770.6082
4GQeE...zVqS
5qPQ...TUzg
01/09/202611:39:21 AMbuy$277.44$245.8321.771.12
4GQeE...zVqS
48bF...5bUJ
01/09/202611:39:17 AMbuy$420.86$245.83.041.771.71
4GQeE...zVqS
geWD...b424