Impormasyon tungkol sa CLR-BORG pair
- Pinagsama CLR:
- 6.77M
- Pinagsama BORG:
- $260,033.31
CLR/BORG price stats sa Solana
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng CLR token sa DEX Raydium CLMM ay $0.01859. Ang presyo ng CLR ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,963.31. Ang kontrata ng CLR token ay CE11ARyXsqrw5ncLfPf6ZVbsqKjofF3CmUnoKNo2giia na may market cap na $8,414,403.29. Ang kontrata ng liquidity pool ay 9g4VLEsU8MiPQAgkSbLuvgM5xSFDzXF737f1rwfSo9N5 na may kabuuang halaga na naka-lock (TVL) na $205,293.67. Ang CLR/BORG trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CLR/BORG ngayon?
Ang kasalukuyang liquidity ng CLR/BORG na may kontrata na address 9g4VLEsU8MiPQAgkSbLuvgM5xSFDzXF737f1rwfSo9N5 ay $205,293.67.
Ilang transaksyon ang mayroon sa CLR/BORG pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLR/BORG ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa CLR/BORG pool sa nakaraang 24 na oras?
Ang CLR/BORG pool ay may trading volume na $3,963.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLR sa BORG?
Ang exchange rate ng 1 CLR sa BORG ay 0.06082, na naitala noong 10:46 AM UTC.
Magkano ang 1 CLR sa dolyar?
Ang presyo ng pagpapalit ng 1 CLR sa USD ay $0.01859 ngayon.
CLR-BORG price chart
| Petsa | Oras | Presyo $ | Presyo BORG | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:55:05 AM | sell | $67.93 | $0.01859 | 222.24 | 0.06082 | 3,653.87 | 5mVK...H6Hu | |
| 12/25/2025 | 9:55:03 AM | sell | $13.61 | $0.0186 | 44.54 | 0.06085 | 732.08 | 3vj2...kus5 | |
| 12/25/2025 | 9:50:31 AM | buy | $1,971.44 | $0.01871 | 6,449.16 | 0.06122 | 105,333.35 | 62xE...PNsq | |
| 12/25/2025 | 9:28:06 AM | sell | $9.23 | $0.01823 | 30.22 | 0.05965 | 506.63 | 3P2u...g6iA | |
| 12/25/2025 | 9:17:16 AM | buy | $51.72 | $0.01852 | 169.21 | 0.0606 | 2,792.02 | 4Fw6...4Sge | |
| 12/25/2025 | 8:06:36 AM | buy | $147.91 | $0.0185 | 483.87 | 0.06054 | 7,991.8 | 3PwA...YYf5 | |
| 12/25/2025 | 3:00:36 AM | sell | $604.25 | $0.01825 | 1,976.69 | 0.05972 | 33,098.58 | 4obj...JMGf | |
| 12/24/2025 | 11:04:40 PM | buy | $18.64 | $0.0186 | 60.97 | 0.06087 | 1,001.75 | 56Be...AhfV | |
| 12/24/2025 | 7:45:03 PM | sell | $13.27 | $0.01831 | 43.43 | 0.05989 | 725.07 | 2BsX...nfSw | |
| 12/24/2025 | 3:46:57 PM | buy | $14.51 | $0.0186 | 47.48 | 0.06086 | 780.19 | 48SD...1AG4 | |
| 12/24/2025 | 3:44:04 PM | sell | $22.42 | $0.01831 | 73.34 | 0.0599 | 1,224.48 | 29ed...3LtZ | |
| 12/24/2025 | 3:38:01 PM | sell | $5.58 | $0.01831 | 18.27 | 0.05991 | 305.07 | 4Lje...nZbk | |
| 12/24/2025 | 3:29:23 PM | sell | $869.95 | $0.01839 | 2,845.86 | 0.06017 | 47,290.32 | 3tRB...XRau | |
| 12/24/2025 | 1:34:58 PM | buy | $12.01 | $0.01877 | 39.29 | 0.06142 | 639.75 | yLqp...Ehje | |
| 12/24/2025 | 1:06:36 PM | buy | $13.48 | $0.01877 | 44.1 | 0.06141 | 718.22 | 3cin...DSbD | |
| 12/24/2025 | 12:24:33 PM | buy | $34.15 | $0.01876 | 111.73 | 0.06139 | 1,819.76 | 2dd8...cKVB | |
| 12/24/2025 | 11:32:55 AM | buy | $6.91 | $0.01876 | 22.63 | 0.06138 | 368.72 | 2S8y...MH5V | |
| 12/24/2025 | 11:20:17 AM | buy | $26.08 | $0.01876 | 85.33 | 0.06137 | 1,390.37 | 4fbr...jvH2 | |
| 12/24/2025 | 10:24:38 AM | buy | $60.11 | $0.01875 | 196.65 | 0.06134 | 3,205.44 | 5EwK...NFai | |
| 12/24/2025 | 12:48:38 AM | sell | $113.75 | $0.01846 | 372.11 | 0.06038 | 6,162.04 | 51WB...NLuZ |