WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chudhouse-SOL pair

Presyo USD
$0.0003994
Presyo
0.054834 SOL
TVL
$56,901.51
MKT CAP
$399.4K
5m
1.46%
1h
25.30%
4h
16.98%
24h
13.23%
Ibahagi
TXNS
2K
Mga Bumili
466
Mga Nagbenta
1K
Dami
171K
Telegram price alerts
Pares:
48Lw9cAZrYMP6arpx6xuGVSw8CMPLXHDX7bb5Q2WXxnS
chudhouse:
Csi3PXjkWg5HKw1216BxXvifuptEwm1r9jDWUzQgsj4Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama chudhouse:
60.6M
Pinagsama SOL:
$395.73

chudhouse/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng chudhouse token sa DEX Raydium CLMM ay $0.0003994. Ang presyo ng chudhouse ay pataas 13.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1853 trades na may dami ng kalakalan na $171,343.78. Ang kontrata ng chudhouse token ay Csi3PXjkWg5HKw1216BxXvifuptEwm1r9jDWUzQgsj4Z na may market cap na $399,435.24. Ang kontrata ng liquidity pool ay 48Lw9cAZrYMP6arpx6xuGVSw8CMPLXHDX7bb5Q2WXxnS na may kabuuang halaga na naka-lock (TVL) na $56,901.51. Ang chudhouse/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chudhouse/SOL na may kontrata na address 48Lw9cAZrYMP6arpx6xuGVSw8CMPLXHDX7bb5Q2WXxnS ay $56,901.51.

Ang kabuuang transaksyon ng chudhouse/SOL ay 1853 sa nakaraang 24 na oras, kung saan 466 ang mga buy transactions, at 1387 ang mga sales transactions.

Ang chudhouse/SOL pool ay may trading volume na $171,343.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chudhouse sa SOL ay 0.000004834, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 chudhouse sa USD ay $0.0003994 ngayon.

chudhouse-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20265:36:43 AMsell$81.77$0.00039940.98970.054834204,722.69
CMZ9R...23iq
2cXA...8QPU
04/30/20265:36:41 AMsell$42.53$0.00040120.51470.054856105,995.9
Hbxna...eBEj
27jD...uUsS
04/30/20265:36:39 AMbuy$70.08$0.00040090.84810.054852174,789.38
HU4n7...btYm
2wiv...bFWQ
04/30/20265:36:36 AMbuy$205.19$0.00039712.480.054804516,678.6
Hkyzs...tpih
3uCb...12ie
04/30/20265:36:32 AMsell$161.41$0.00039651.950.054796407,047.07
C9kCT...DqPN
64eq...aBnM
04/30/20265:36:30 AMsell$173.89$0.00040132.10.054853433,298.91
2S1vt...Eh93
2s8k...at7G
04/30/20265:36:28 AMbuy$165.59$0.000401520.054856412,427.79
6yAdM...4tWn
644H...N7bJ
04/30/20265:36:25 AMbuy$131.99$0.00039721.590.054805332,223.28
Bg3AE...osKQ
4b75...Kond
04/30/20265:35:43 AMbuy$165.03$0.0003931.990.054754419,827.27
4c6GD...dbm4
3Vkp...QC53
04/30/20265:35:40 AMsell$13.78$0.00039050.16680.05472735,295.58
P9XHc...bnFJ
5VdW...rNi4
04/30/20265:35:38 AMsell$20.12$0.00039090.24360.05473351,478.68
5KZuD...c4yV
2AUw...zefj
04/30/20265:35:36 AMsell$163.1$0.00039351.970.054764414,441.37
BrTdj...39qK
2V9Z...74HX
04/30/20265:35:34 AMsell$78.72$0.00039710.95250.054806198,193.84
EHFFD...eQk8
RMKp...ccjM
04/30/20265:35:32 AMbuy$107.88$0.00039681.30.054802271,839.09
95LNb...ta7T
AtHM...jHef
04/30/20265:35:29 AMsell$22.54$0.00039550.27270.05478656,989.15
DKNig...h5Xt
3mKL...v8sr
04/30/20265:35:27 AMbuy$53.13$0.00039520.64290.054782134,450.88
AHsL8...ZKua
2pWC...wCSu
04/30/20265:35:23 AMbuy$99.76$0.0003931.20.054756253,829.06
5ouPb...bQ3i
3EiG...f2ir
04/30/20265:34:37 AMsell$245.76$0.00039422.980.05478623,461.56
9i5CZ...Dpmr
2bWX...m1pz
04/30/20265:34:35 AMbuy$147.91$0.00039591.790.054798373,579.35
9GJds...FdDW
5fGY...URix
04/30/20265:34:31 AMsell$169.24$0.00039612.050.0548427,186.39
76QHX...hp26
2Mt2...oySL