WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-SOL pair

Presyo USD
$0.026
Presyo
0.0002779 SOL
TVL
$42,939.89
MKT CAP
$3.7M
5m
0%
1h
-2.25%
4h
-0.77%
24h
-0.92%
Ibahagi
TXNS
72
Mga Bumili
24
Mga Nagbenta
48
Dami
1K
Telegram price alerts
Pares:
HTSZiGHgQUfTpi3mgXBjkrVHhHKEQrneVRRFRFeL8mEp
CHEX:
6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHEX:
1.31M
Pinagsama SOL:
$95.92

CHEX/SOL price stats sa Solana

Noong Marso 16, 2026, ang kasalukuyang presyo ng CHEX token sa DEX Raydium CLMM ay $0.026. Ang presyo ng CHEX ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,463.01. Ang kontrata ng CHEX token ay 6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e na may market cap na $3,729,603.92. Ang kontrata ng liquidity pool ay HTSZiGHgQUfTpi3mgXBjkrVHhHKEQrneVRRFRFeL8mEp na may kabuuang halaga na naka-lock (TVL) na $42,939.89. Ang CHEX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/SOL na may kontrata na address HTSZiGHgQUfTpi3mgXBjkrVHhHKEQrneVRRFRFeL8mEp ay $42,939.89.

Ang kabuuang transaksyon ng CHEX/SOL ay 72 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CHEX/SOL pool ay may trading volume na $1,463.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa SOL ay 0.0002779, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.026 ngayon.

CHEX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/16/20264:16:39 AMsell$26$0.0260.27790.00027791,000
9VqAe...Ft8F
4iyj...1B6b
03/16/20264:07:46 AMsell$26.43$0.026430.28290.00028291,000
9VqAe...Ft8F
35gb...ybdB
03/16/20264:07:40 AMsell$1.99$0.02660.021360.000284775.02
GgGap...Dujt
VjFU...GD6P
03/16/20264:07:40 AMbuy$49.53$0.026690.53010.00028561,855.79
7JCe3...dG8k
563Y...LJYV
03/16/20264:06:45 AMsell$49.58$0.026190.5310.00028051,892.82
DKFNx...SS6m
RCHq...RySJ
03/16/20264:06:46 AMbuy$0.703$0.026230.0075270.000280826.79
Catye...rSiP
RpZy...DMvU
03/16/20264:06:39 AMsell$26.67$0.026670.28550.00028551,000
9VqAe...Ft8F
42P9...a9Gy
03/16/20264:06:33 AMbuy$49.78$0.027020.53230.0002891,841.79
7JCe3...dG8k
4VGw...533s
03/16/20264:06:13 AMsell$26.49$0.026490.28330.00028331,000
9VqAe...Ft8F
3DA9...8nFA
03/16/20264:06:01 AMsell$3.52$0.026610.037690.0002849132.27
GxDC9...pXSq
4k4V...yA4o
03/16/20264:06:01 AMbuy$49.7$0.026740.53210.00028631,858.31
7JCe3...dG8k
4jfs...j7rq
03/16/20263:53:37 AMbuy$0.1584$0.026260.0016990.00028156.03
SUPEr...DxUC
4Pz1...tm7J
03/16/20263:53:37 AMbuy$4.05$0.026220.043440.0002811154.5
56dRs...MWuS
52fP...MEAc
03/16/20263:53:37 AMbuy$19.09$0.0260.20470.0002788734
gtagy...WNdd
2n8d...tBcs
03/16/20263:53:37 AMsell$49.75$0.025870.53350.00027741,923.18
DKFNx...SS6m
3Lxk...WLNH
03/16/20263:40:12 AMsell$15.15$0.026570.16180.0002836570.42
DKFNx...SS6m
4y6h...NQGT
03/16/20263:32:15 AMsell$26.53$0.026530.28530.00028531,000
9VqAe...Ft8F
5D4C...PgJu
03/16/20263:30:25 AMsell$26.5$0.02650.28710.00028711,000
9VqAe...Ft8F
5GQJ...NCme
03/16/20263:29:22 AMbuy$1.54$0.026970.016770.000292757.3
2sSqV...tsAx
ewbZ...bF6w
03/16/20263:27:43 AMsell$26.6$0.02660.28890.00028891,000
9VqAe...Ft8F
4uqR...Y6SB