WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-SOL pair

Presyo USD
$0.009825
Presyo
0.00009657 SOL
TVL
$8.6M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.87%
24h
-3.33%
Ibahagi
TXNS
114
Mga Bumili
71
Mga Nagbenta
43
Dami
1K
Telegram price alerts
Pares:
HTSZiGHgQUfTpi3mgXBjkrVHhHKEQrneVRRFRFeL8mEp
CHEX:
6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHEX:
1.68M
Pinagsama SOL:
$84,335.69

CHEX/SOL price stats sa Solana

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CHEX token sa DEX Raydium CLMM ay $0.009825. Ang presyo ng CHEX ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $1,114.53. Ang kontrata ng CHEX token ay 6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e na may market cap na $1,336,097.98. Ang kontrata ng liquidity pool ay HTSZiGHgQUfTpi3mgXBjkrVHhHKEQrneVRRFRFeL8mEp na may kabuuang halaga na naka-lock (TVL) na $8,596,927.69. Ang CHEX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/SOL na may kontrata na address HTSZiGHgQUfTpi3mgXBjkrVHhHKEQrneVRRFRFeL8mEp ay $8,596,927.69.

Ang kabuuang transaksyon ng CHEX/SOL ay 114 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 43 ang mga sales transactions.

Ang CHEX/SOL pool ay may trading volume na $1,114.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa SOL ay 0.00009657, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.009825 ngayon.

CHEX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/14/20267:01:35 AMsell$53.41$0.0098250.52490.000096575,436
gasTz...RpnB
2Wxe...hCdq
09/14/20266:49:08 AMsell$41.18$0.0098580.40580.000097144,178
gasTz...RpnB
4YX5...ZoaA
09/14/20266:23:56 AMsell$49.32$0.0098940.4860.00009754,984.8
gasTz...RpnB
3GcU...b5pH
09/14/20264:49:08 AMsell$47.22$0.0099690.46440.000098044,737
gasTz...RpnB
2Rd3...wPHc
09/14/20264:34:03 AMsell$52.07$0.009990.51390.000098595,212.5
gasTz...RpnB
65nE...d5U8
09/14/20264:24:00 AMsell$1.34$0.010.013310.00009889134.64
HYe4v...8WHd
4NDK...ZSTR
09/14/20264:23:23 AMsell$1.34$0.0099960.013310.00009891134.64
HYe4v...8WHd
X2fz...xojW
09/14/20264:22:44 AMbuy$48.5$0.010110.48060.00010024,794.5
9XS8m...ZaXo
nhsJ...v3gU
09/14/20263:25:47 AMbuy$13.52$0.010140.13310.000099891,332.97
gasBi...Qst6
63sB...BaFs
09/14/20263:02:30 AMsell$84.62$0.010010.83410.00009878,451
gasTz...RpnB
42EU...27oD
09/14/20262:53:30 AMsell$1.34$0.010020.013330.00009918134.47
HYe4v...8WHd
34Ui...z8JC
09/14/20262:53:12 AMsell$1.34$0.010010.013340.00009919134.47
HYe4v...8WHd
cbwc...r4VQ
09/14/20262:53:11 AMsell$1.34$0.010010.013340.00009921134.47
HYe4v...8WHd
45Ev...tVUY
09/14/20262:50:50 AMsell$1.34$0.010010.013340.00009922134.51
HYe4v...8WHd
xKaz...m8fw
09/14/20262:50:49 AMsell$4.19$0.010020.041510.00009926418.23
HYe4v...8WHd
xjNR...ajyc
09/14/20262:27:02 AMsell$1.34$0.010020.013350.00009929134.51
HYe4v...8WHd
4aVa...XWSQ
09/14/20262:26:18 AMsell$1.34$0.010010.013350.0000993134.51
HYe4v...8WHd
3urp...NTi3
09/14/20262:26:17 AMsell$1.34$0.010010.013360.00009932134.51
HYe4v...8WHd
Sruh...mCjj
09/14/20262:26:15 AMsell$1.34$0.010020.013360.00009933134.51
HYe4v...8WHd
HRmT...kxYm
09/14/20262:26:14 AMsell$1.34$0.010020.013360.00009935134.51
HYe4v...8WHd
2Pw7...rZZL