WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHETOKEN-USDC pair

Presyo USD
$0.004179
Presyo
0.004179 USDC
TVL
$176,686.37
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
327K
Telegram price alerts
Pares:
8BZNpRYNHgiTEFTeesRxRDpkU933QjqiUkcL6XPsDE8J
CHETOKEN:
2fU4aDD2Z69gmXfQr1gouCDwJCB377oBuo5hBKURuaRW
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CHETOKEN:
807.79M
Pinagsama USDC:
$88,343.18

CHETOKEN/USDC price stats sa Solana

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng CHETOKEN token sa DEX Raydium CLMM ay $0.004179. Ang presyo ng CHETOKEN ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $326,709.65. Ang kontrata ng CHETOKEN token ay 2fU4aDD2Z69gmXfQr1gouCDwJCB377oBuo5hBKURuaRW na may market cap na $4,179,235.69. Ang kontrata ng liquidity pool ay 8BZNpRYNHgiTEFTeesRxRDpkU933QjqiUkcL6XPsDE8J na may kabuuang halaga na naka-lock (TVL) na $176,686.38. Ang CHETOKEN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHETOKEN/USDC na may kontrata na address 8BZNpRYNHgiTEFTeesRxRDpkU933QjqiUkcL6XPsDE8J ay $176,686.38.

Ang kabuuang transaksyon ng CHETOKEN/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHETOKEN/USDC pool ay may trading volume na $326,709.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHETOKEN sa USDC ay 0.004179, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CHETOKEN sa USD ay $0.004179 ngayon.

CHETOKEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/18/20255:10:14 AMsell$2.31$0.0041792.310.004179554.73
AQGF5...tqiq
8AzU...vTzp
11/17/20252:39:18 PMsell$81,654.9$0.00417981,654.90.00417919.54M
GwhBk...7DCK
45jo...7pxu
11/17/20252:39:10 PMbuy$81,671.23$0.0041881,671.230.0041819.54M
GwhBk...7DCK
5GkT...TTvo
11/17/20252:38:59 PMsell$81,671.23$0.00417981,671.230.00417919.54M
GwhBk...7DCK
3Kx1...KwBU
11/17/20252:38:44 PMbuy$81,687.57$0.0041881,687.570.0041819.54M
GwhBk...7DCK
Ah32...quow
11/17/20257:34:30 AMsell$22.37$0.00417922.370.0041795,353.89
9qsEk...ugqb
2z7b...HcKv
11/16/20258:58:21 PMbuy$22.37$0.0041822.370.004185,353.89
9qsEk...ugqb
3djA...c5Hm
11/16/20252:28:31 PMsell$6.15$0.0041796.150.0041791,472.21
projj...k416
2qRu...RLbw
11/16/20252:17:32 PMsell$5.04$0.0041795.040.0041791,208.19
FundH...dYs4
DFMm...gQCX
11/16/20252:12:14 PMsell$87,185.06$0.00417987,185.060.00417920.86M
Hvakx...z7vC
4bW3...mrCY
11/16/20252:12:08 PMbuy$87,202.5$0.0041887,202.50.0041820.86M
Hvakx...z7vC
3Sa1...Bj8B
11/16/20252:11:58 PMsell$87,202.5$0.00417987,202.50.00417920.87M
Hvakx...z7vC
468m...kzwu
11/16/20252:11:51 PMbuy$87,219.95$0.0041887,219.950.0041820.87M
Hvakx...z7vC
eCx4...oYDn
11/16/20253:26:18 AMsell$6$0.00417960.0041791,435.78
ExmnR...DFQE
3kvH...bsme
11/15/20251:51:00 PMsell$82,426.21$0.00417982,426.210.00417919.72M
Hvakx...z7vC
JoKp...QqPZ
11/15/20251:50:48 PMbuy$82,442.7$0.0041882,442.70.0041819.72M
Hvakx...z7vC
kjLF...nqGX
11/15/20251:50:42 PMsell$82,442.7$0.00417982,442.70.00417919.73M
Hvakx...z7vC
3SiZ...82w7
11/15/20251:50:24 PMbuy$82,459.19$0.0041882,459.190.0041819.73M
Hvakx...z7vC
2CkD...oms2
11/15/20259:33:31 AMbuy$47.68$0.0041847.680.0041811,408.67
D3H4A...BMya
5SXB...D8eY
11/14/20255:00:00 PMbuy$2.97$0.004182.970.00418711.7
ExmnR...DFQE
611Z...s2BD