WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHETOKEN-USDC pair

Presyo USD
$0.000101
Presyo
0.000101 USDC
TVL
$36,345.67
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.02%
24h
-0.02%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
1M
Telegram price alerts
Pares:
Y8cVUTokAxnxgm7d5qKX1t5Ft9VZ7pD1XQcoDWBUEpy
CHETOKEN:
3M6f1TnfZB8aBR8ijCvm2RX1SQpFCNUaNnxUq73mBi5J
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CHETOKEN:
5.72B
Pinagsama USDC:
$18,172.83

CHETOKEN/USDC price stats sa Solana

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng CHETOKEN token sa DEX Raydium CLMM ay $0.000101. Ang presyo ng CHETOKEN ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,080,145.08. Ang kontrata ng CHETOKEN token ay 3M6f1TnfZB8aBR8ijCvm2RX1SQpFCNUaNnxUq73mBi5J na may market cap na $4,445,608.31. Ang kontrata ng liquidity pool ay Y8cVUTokAxnxgm7d5qKX1t5Ft9VZ7pD1XQcoDWBUEpy na may kabuuang halaga na naka-lock (TVL) na $36,345.67. Ang CHETOKEN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHETOKEN/USDC na may kontrata na address Y8cVUTokAxnxgm7d5qKX1t5Ft9VZ7pD1XQcoDWBUEpy ay $36,345.67.

Ang kabuuang transaksyon ng CHETOKEN/USDC ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CHETOKEN/USDC pool ay may trading volume na $1,080,145.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHETOKEN sa USDC ay 0.000101, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CHETOKEN sa USD ay $0.000101 ngayon.

CHETOKEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/202512:42:24 PMsell$48,716.7$0.00010148,716.70.000101482.17M
Hvakx...z7vC
2isN...sVBH
11/03/202512:41:44 PMbuy$37,179.61$0.00010137,179.610.000101367.87M
Hvakx...z7vC
53NR...ycuc
11/03/202512:41:24 PMbuy$11,546.83$0.00010111,546.830.000101114.3M
Hvakx...z7vC
4kPP...rcXt
11/03/202512:20:42 PMsell$5.89$0.00010095.890.000100958,345.9
projj...k416
5Qah...EdHc
11/03/202512:11:49 PMsell$49,294.99$0.00010149,294.990.000101487.89M
Hvakx...z7vC
53zJ...V9Bd
11/03/202512:11:30 PMbuy$49,304.85$0.00010149,304.850.000101487.89M
Hvakx...z7vC
3Tsx...bdJJ
11/03/202512:11:10 PMsell$49,304.85$0.00010149,304.850.000101487.99M
Hvakx...z7vC
2i6o...81AD
11/03/202512:10:50 PMbuy$49,314.71$0.00010149,314.710.000101487.99M
Hvakx...z7vC
DAej...jpG5
11/03/202512:10:27 PMsell$49,314.71$0.00010149,314.710.000101488.09M
Hvakx...z7vC
RMbw...GRUD
11/03/202512:10:06 PMbuy$49,324.57$0.00010149,324.570.000101488.09M
Hvakx...z7vC
51RD...ExGE
11/03/202510:46:35 AMbuy$5.51$0.0001015.510.00010154,605.57
E1cTy...A1uR
422V...NzJT
11/02/20257:48:10 PMsell$8.4$0.00010098.40.000100983,172.71
DnnnQ...QRdz
2oYj...qAA3
11/02/20251:08:36 PMsell$68,648.01$0.00010168,648.010.000101679.33M
GwhBk...7DCK
4FFa...1fC2
11/02/20251:08:29 PMbuy$68,661.74$0.00010168,661.740.000101679.33M
GwhBk...7DCK
3HpD...7Qdf
11/02/20251:08:17 PMsell$68,661.74$0.00010168,661.740.000101679.46M
GwhBk...7DCK
5Fe1...1Tyo
11/02/20251:08:03 PMbuy$68,675.47$0.00010168,675.470.000101679.46M
GwhBk...7DCK
3Ywq...vmia
11/02/20251:07:51 PMsell$68,675.47$0.00010168,675.470.000101679.6M
GwhBk...7DCK
5Kww...q23Z
11/02/20251:07:39 PMbuy$68,689.2$0.00010168,689.20.000101679.6M
GwhBk...7DCK
5QGa...8puR
11/02/20251:07:31 PMsell$68,689.2$0.00010168,689.20.000101679.73M
GwhBk...7DCK
3mUa...n7fs
11/02/20251:07:13 PMbuy$68,702.94$0.00010168,702.940.000101679.73M
GwhBk...7DCK
8vDt...zeZT