WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHATOSHI-USDC pair

Presyo USD
$0.0006963
Presyo
0.0006963 USDC
TVL
$111,789.27
MKT CAP
$619K
5m
0%
1h
0%
4h
-0.71%
24h
-0.69%
Ibahagi
TXNS
71
Mga Bumili
66
Mga Nagbenta
5
Dami
723
Telegram price alerts
Pares:
HQ7YbCer5bBwNpY8NhUsp1g9LgTStrnagKdUp3nYKaTf
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CHATOSHI:
93.16M
Pinagsama USDC:
$46,913.55

CHATOSHI/USDC price stats sa Solana

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng CHATOSHI token sa DEX Raydium CLMM ay $0.0006963. Ang presyo ng CHATOSHI ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $723.16. Ang kontrata ng CHATOSHI token ay Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump na may market cap na $618,984.54. Ang kontrata ng liquidity pool ay HQ7YbCer5bBwNpY8NhUsp1g9LgTStrnagKdUp3nYKaTf na may kabuuang halaga na naka-lock (TVL) na $111,789.27. Ang CHATOSHI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHATOSHI/USDC na may kontrata na address HQ7YbCer5bBwNpY8NhUsp1g9LgTStrnagKdUp3nYKaTf ay $111,789.27.

Ang kabuuang transaksyon ng CHATOSHI/USDC ay 71 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHATOSHI/USDC pool ay may trading volume na $723.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHATOSHI sa USDC ay 0.0006963, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CHATOSHI sa USD ay $0.0006963 ngayon.

CHATOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20265:18:35 AMsell$3.55$0.00069633.550.00069635,099.99
GLiCi...ADng
5p2W...FELc
09/22/20265:18:34 AMsell$13.74$0.000696613.740.000696619,723.26
R32xA...3kjk
5K1c...riov
09/22/20265:18:33 AMsell$6.96$0.0006976.960.0006979,998
8MDUK...uiiQ
3GUJ...yrV9
09/22/20262:55:57 AMsell$13.69$0.000699413.690.000699419,582.48
shakR...TLH3
4wpK...Hgv2
09/22/20261:58:55 AMsell$25.63$0.000701325.630.000701336,559.06
9rWAt...CGeo
38mU...Hm2x
09/21/20269:39:38 PMbuy$7.82$0.00073057.820.000730510,713.62
DmQSn...ygQ4
5ixZ...UFTz
09/21/20269:39:34 PMbuy$7.82$0.00073027.820.000730210,713.35
GHigB...BhUc
2RqB...QTaZ
09/21/20269:35:18 PMbuy$7.46$0.00072937.460.000729310,231.4
GHigB...BhUc
4nZr...cKsU
09/21/20269:33:02 PMbuy$7.92$0.00072887.920.000728810,870.95
GHigB...BhUc
gL89...WpYu
09/21/20268:23:42 PMbuy$5.55$0.00072855.550.00072857,623.21
7nwPX...cvMf
4Smd...2gia
09/21/20268:23:38 PMbuy$5.55$0.00072835.550.00072837,622.74
GLiCi...ADng
gp1K...sqRd
09/21/20268:21:29 PMbuy$14.95$0.000727714.950.000727720,553.23
8L2y5...bt8j
41Ei...Ue8r
09/21/20268:21:26 PMbuy$7.18$0.00072737.180.00072739,878.52
GHigB...BhUc
55K2...AJae
09/21/20263:08:38 PMbuy$13.78$0.000726913.780.000726918,967.56
8L2y5...bt8j
2RHw...XbsZ
09/21/20263:08:21 PMbuy$4.5$0.00072664.50.00072666,198.22
capsF...UCsZ
5RgR...uFeh
09/21/20263:08:12 PMbuy$4.5$0.00072644.50.00072646,199.65
7nwPX...cvMf
4kmQ...wBb5
09/21/20263:08:05 PMbuy$4.5$0.00072634.50.00072636,201.09
AkCyN...85qq
2cgQ...8hkA
09/21/20262:02:45 PMbuy$6.56$0.00072576.560.00072579,046.29
GHigB...BhUc
24iA...nYde
09/21/20262:02:36 PMbuy$12.46$0.000725312.460.000725317,182.9
GHigB...BhUc
461e...6RCL
09/21/20262:00:28 PMbuy$14.46$0.000724514.460.000724519,961.06
UUAhs...V8yd
3GEm...MGUY