WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21BTC-JitoSOL pair

Presyo USD
$107,829.13
Presyo
431.46 JitoSOL
TVL
$745,015.52
MKT CAP
$789.5K
5m
0%
1h
-0.20%
4h
0.24%
24h
-0.65%
Ibahagi
TXNS
289
Mga Bumili
159
Mga Nagbenta
130
Dami
10K
Telegram price alerts
Pares:
7fM3UYjzinv8X7mE57iGEvzABkFRDoLakCg2GXcTYTx8
21BTC:
21BTCo9hWHjGYYUQQLqjLgDBxjcn8vDt4Zic7TB3UbNE
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama 21BTC:
2.46
Pinagsama JitoSOL:
$1,936.33

21BTC/JitoSOL price stats sa Solana

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng 21BTC token sa DEX Raydium CLMM ay $107,829.13. Ang presyo ng 21BTC ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $10,057.99. Ang kontrata ng 21BTC token ay 21BTCo9hWHjGYYUQQLqjLgDBxjcn8vDt4Zic7TB3UbNE na may market cap na $789,511.26. Ang kontrata ng liquidity pool ay 7fM3UYjzinv8X7mE57iGEvzABkFRDoLakCg2GXcTYTx8 na may kabuuang halaga na naka-lock (TVL) na $745,015.52. Ang 21BTC/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21BTC/JitoSOL na may kontrata na address 7fM3UYjzinv8X7mE57iGEvzABkFRDoLakCg2GXcTYTx8 ay $745,015.52.

Ang kabuuang transaksyon ng 21BTC/JitoSOL ay 289 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 130 ang mga sales transactions.

Ang 21BTC/JitoSOL pool ay may trading volume na $10,057.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21BTC sa JitoSOL ay 431.46, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 21BTC sa USD ay $107,829.13 ngayon.

21BTC-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
09/28/202512:12:08 AMbuy$78.88$107,829.130.3156431.460.0007315
3xb1A...yWmL
5zGd...Mg6s
09/28/202512:10:49 AMbuy$26.24$107,861.670.1049431.440.0002433
3xb1A...yWmL
cPZa...an95
09/28/202512:10:47 AMbuy$56.18$107,852.490.2247431.410.0005209
61yfA...yfT4
25VP...Qnef
09/28/202512:10:47 AMbuy$26.99$107,845.680.1079431.380.0002502
3xb1A...yWmL
5cyW...QHD3
09/28/202512:09:17 AMbuy$18.26$107,886.480.07301431.360.0001692
AECTM...dvvr
4z6c...3on7
09/28/202512:09:13 AMbuy$24.03$107,910.680.09605431.350.0002226
3xb1A...yWmL
4eMc...Pi3V
09/28/202512:07:35 AMbuy$32.77$107,931.340.1309431.320.0003036
3xb1A...yWmL
4xTE...czfS
09/28/202512:07:27 AMbuy$55.86$107,994.60.2231431.30.0005172
AECTM...dvvr
EjfM...h6dV
09/28/202512:07:24 AMbuy$27.12$108,027.380.1082431.270.000251
FQALt...tyzu
2yqx...TZG4
09/28/202512:07:13 AMbuy$18.29$108,052.660.07301431.260.0001693
AECTM...dvvr
vSR5...Di8e
09/28/202512:06:50 AMbuy$14.22$108,049.610.05679431.240.0001316
AECTM...dvvr
4Vxs...92FQ
09/27/202510:24:07 PMsell$27.93$108,414.540.1105429.080.0002576
3xb1A...yWmL
592c...KF89
09/27/202510:24:05 PMsell$27.04$108,418.870.107429.10.0002494
61yfA...yfT4
2ewV...ieAR
09/27/202510:23:34 PMsell$26.22$108,393.120.1038429.110.0002419
3xb1A...yWmL
4mNW...UpQj
09/27/202510:23:19 PMsell$13.38$108,393.320.053429.130.0001235
3xb1A...yWmL
4hiP...sf4N
09/27/202510:23:02 PMsell$25.98$108,307.230.1029429.150.0002399
3xb1A...yWmL
2c9o...hjM3
09/27/202510:22:25 PMsell$25.62$108,385.470.1014429.150.0002364
FQALt...tyzu
3hGJ...fwdu
09/27/202510:22:20 PMsell$37.25$108,374.870.1475429.190.0003437
vCmcq...oZhJ
3b1U...CRSK
09/27/202510:22:02 PMsell$17.64$108,351.930.06989429.20.0001628
FQALt...tyzu
5Gkg...V2Kn
09/27/202510:21:35 PMsell$35.96$108,353.030.1424429.220.0003318
61yfA...yfT4
3bp6...BC3k