WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.056342
Presyo
0.056342 USDC
TVL
$182,531.56
MKT CAP
$558.1M
5m
0.15%
1h
-0.03%
4h
0.73%
24h
0.11%
Ibahagi
TXNS
908
Mga Bumili
440
Mga Nagbenta
468
Dami
51K
Telegram price alerts
Pares:
3UwfrdLTpAjxTRni1boc5HUWe6hzc4HgE5yLdvEp2Noc
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
9.9B
Pinagsama USDC:
$119,707.21

Bonk/USDC price stats sa Solana

Noong Abril 23, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium CLMM ay $0.000006342. Ang presyo ng Bonk ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 908 trades na may dami ng kalakalan na $50,905.13. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $558,149,065.17. Ang kontrata ng liquidity pool ay 3UwfrdLTpAjxTRni1boc5HUWe6hzc4HgE5yLdvEp2Noc na may kabuuang halaga na naka-lock (TVL) na $182,531.57. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 3UwfrdLTpAjxTRni1boc5HUWe6hzc4HgE5yLdvEp2Noc ay $182,531.57.

Ang kabuuang transaksyon ng Bonk/USDC ay 908 sa nakaraang 24 na oras, kung saan 440 ang mga buy transactions, at 468 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $50,905.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000006342, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006342 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/202611:44:09 PMbuy$9.53$0.0563429.530.0563421.5M
9km5C...bUWd
5PLM...8uqz
04/23/202611:40:15 PMbuy$258.4$0.056338258.40.05633840.77M
HYe4v...8WHd
2Ej8...9oQf
04/23/202611:39:28 PMbuy$11.62$0.05633411.620.0563341.84M
7dxBv...Eaxr
5R1E...bQ96
04/23/202611:39:23 PMbuy$2.41$0.0563332.410.056333381,062.97
8CrA3...7YH3
4jvx...JHj5
04/23/202611:39:21 PMbuy$7.52$0.0563337.520.0563331.19M
BU8Re...j1tt
4WE2...zhEm
04/23/202611:39:18 PMbuy$0.05426$0.0563330.054260.0563338,567.89
FmxJq...JFM4
64Ne...hyY2
04/23/202611:39:18 PMbuy$0.1$0.0563330.10.05633315,796.63
Ejxqg...5b4P
3dmg...tBwo
04/23/202611:39:18 PMbuy$4.78$0.0563334.780.056333755,306.62
TAPND...gMqi
5FbG...SATm
04/23/202611:38:32 PMbuy$0.4991$0.0563330.49910.05633378,810.7
5ZGpr...krZZ
3N8Z...WcgH
04/23/202611:38:16 PMbuy$3.07$0.0563333.070.056333485,954.53
91iTF...iCAp
2MDL...swwF
04/23/202611:28:33 PMbuy$0.6204$0.0563330.62040.05633397,964.6
9c8Rf...s71x
593U...smpw
04/23/202611:28:20 PMbuy$3.59$0.0563333.590.056333567,254.95
gasTz...RpnB
HhUS...1Wqm
04/23/202611:28:03 PMbuy$8.97$0.0563338.970.0563331.42M
gasTz...RpnB
3hjX...sEDv
04/23/202611:25:50 PMbuy$1.47$0.0563321.470.056332232,251.85
8oKVw...FkSw
3cvh...Kv3X
04/23/202611:25:22 PMbuy$29.23$0.05633229.230.0563324.62M
HYe4v...8WHd
2Ead...wsJ8
04/23/202611:18:47 PMsell$27.38$0.05631327.380.0563134.34M
HYe4v...8WHd
4fT4...b8zo
04/23/202611:10:04 PMsell$400.23$0.056324400.230.05632463.28M
GJvew...T4YA
2T4g...ohze
04/23/202611:03:32 PMsell$22.77$0.05633222.770.0563323.6M
GaT3E...uacn
5bjL...SXPc
04/23/202611:03:15 PMsell$2.85$0.0563322.850.056332450,399.15
5Hr25...XA5o
35zv...gGzE
04/23/202611:02:59 PMsell$6.84$0.0563326.840.0563321.08M
5Hr25...XA5o
5G7T...vTj8