WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.055881
Presyo
0.077051 SOL
TVL
$34,910.75
MKT CAP
$517.5M
5m
0%
1h
0.32%
4h
0.56%
24h
-1.10%
Ibahagi
TXNS
517
Mga Bumili
259
Mga Nagbenta
258
Dami
8K
Telegram price alerts
Pares:
GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
3.96B
Pinagsama SOL:
$139.56

Bonk/SOL price stats sa Solana

Noong Marso 3, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium CLMM ay $0.000005881. Ang presyo ng Bonk ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $8,242.04. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $517,502,701.92. Ang kontrata ng liquidity pool ay GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN na may kabuuang halaga na naka-lock (TVL) na $34,910.76. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN ay $34,910.76.

Ang kabuuang transaksyon ng Bonk/SOL ay 517 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 258 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $8,242.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000007051, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005881 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/03/20262:35:45 PMbuy$11.27$0.0558810.13510.0770511.92M
FTtsF...GCj9
3jA5...Tn24
03/03/20262:32:38 PMbuy$1$0.0559240.01190.07705168,887.99
EXsn2...gKcn
5T6Z...yDhz
03/03/20262:32:33 PMbuy$4.65$0.055920.055460.07705786,777.83
aYaJa...GmYf
5aHa...gZCu
03/03/20262:32:20 PMbuy$4.08$0.0559070.048740.077047691,602.41
CodeP...QVzd
ZHUR...mQsk
03/03/20262:31:13 PMbuy$11.06$0.0559330.13130.0770461.86M
CodeP...QVzd
3Cki...54av
03/03/20262:30:33 PMbuy$7.42$0.0559060.088510.0770421.26M
FTtsF...GCj9
2kfi...p5pT
03/03/20262:30:19 PMbuy$2.44$0.0558960.029220.077036415,328.76
q2XeU...5CdT
4gNp...XqNP
03/03/20262:30:08 PMbuy$20.92$0.0558880.250.0770343.55M
F2ABs...WXZV
5Ytq...L4S2
03/03/20262:30:07 PMbuy$0.9907$0.0558860.011830.077032168,313.41
FPmFP...7Zir
ZGSv...3Rpd
03/03/20262:30:02 PMbuy$18.91$0.0558890.22570.0770293.21M
BstWR...apTB
Y4PB...SCm9
03/03/20262:28:04 PMbuy$5.94$0.0558860.0710.0770261.01M
b23Ke...VbJW
65XK...ykvL
03/03/20262:28:04 PMbuy$1.66$0.0558860.019830.077027282,308.91
8kE8C...jT23
2RdL...zEb8
03/03/20261:52:45 PMsell$0.4343$0.0558380.0052010.0769974,404.83
BrJc3...8nfm
5KNe...XcTp
03/03/20261:52:12 PMsell$0.09178$0.0558370.0010990.0769915,724.43
A2MBQ...Ngf3
4SWY...Aoxf
03/03/20261:51:38 PMsell$0.6257$0.0558350.0074960.07699107,239.83
HKn59...bK7W
AUnq...mb65
03/03/20261:51:36 PMsell$0.7759$0.055830.0093030.07699133,081.21
3NPfN...hoyq
2rKY...wsTg
03/03/20261:50:36 PMsell$0.6545$0.0558360.007840.076991112,147.61
FFvsW...ESx7
2EPW...2NzK
03/03/20261:50:24 PMsell$0.6726$0.0558350.0080580.076991115,260.89
2ehxm...ELMd
4rDq...AjFk
03/03/20261:44:30 PMsell$0.1898$0.0558430.0022710.07699132,491.84
DxpFz...ozjU
2zC1...6ta3
03/03/20261:43:13 PMbuy$21.21$0.0558570.25410.0770173.62M
FhRL4...Y6Ve
5wJ3...Af6A