WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSOL-SOL pair

Presyo USD
$170.14
Presyo
1.05 SOL
TVL
$643,807.73
MKT CAP
$1.42B
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
888
Telegram price alerts
Pares:
3sc3TLte9wWF3MAT2tdGcx3QMThMzxi4uJyqcdVKBivP
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pinagsama BNSOL:
6.78
Pinagsama SOL:
$3,966.22

BNSOL/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BNSOL token sa DEX Raydium CLMM ay $170.14. Ang presyo ng BNSOL ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $887.53. Ang kontrata ng BNSOL token ay BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 na may market cap na $1,421,905,593.26. Ang kontrata ng liquidity pool ay 3sc3TLte9wWF3MAT2tdGcx3QMThMzxi4uJyqcdVKBivP na may kabuuang halaga na naka-lock (TVL) na $643,807.73. Ang BNSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSOL/SOL na may kontrata na address 3sc3TLte9wWF3MAT2tdGcx3QMThMzxi4uJyqcdVKBivP ay $643,807.73.

Ang kabuuang transaksyon ng BNSOL/SOL ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNSOL/SOL pool ay may trading volume na $887.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSOL sa SOL ay 1.05, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BNSOL sa USD ay $170.14 ngayon.

BNSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20252:10:26 AMbuy$194.43$170.121.21.041.14
B4RRE...SY4s
5tD5...w1Vb
11/08/20252:10:26 AMbuy$61.2$170.130.37771.040.3597
AqouU...DyjM
3bC1...guR6
11/08/20252:10:26 AMbuy$0.003742$170.140.000023091.050.00002199
2QfBN...WW2T
64k8...2n55
11/08/20252:10:26 AMbuy$0.06715$170.130.00041441.050.0003946
2QfBN...WW2T
59xd...Dvjd
11/08/20252:10:26 AMbuy$0.01585$170.130.000097831.050.00009317
2QfBN...WW2T
5QX9...NpXv
11/08/20252:10:26 AMbuy$51.65$170.130.31871.050.3035
HvFdD...jqDK
5oRo...E2K7
11/08/20252:10:26 AMbuy$129.62$170.130.81.040.7619
3y5u6...Gas5
4JEu...gU6T
11/08/20252:10:26 AMbuy$6.78$170.120.041881.040.03988
HWoaB...W5d9
4G5L...JNEv
11/08/20252:10:26 AMsell$443.74$170.092.731.042.6
53XGG...KVz1
3BZW...JKZV
11/05/20253:55:00 PMbuy$2,505.42$168.1715.631.0414.89
yUwUy...T9aH
36c4...oQHp
11/05/20253:55:00 PMbuy$128.19$168.210.81.040.762
B4RRE...SY4s
gyvp...rCzJ
11/05/20253:55:00 PMbuy$32.04$168.210.21.040.1905
B4RRE...SY4s
NpFb...4FEc
11/05/20253:55:00 PMbuy$61.53$168.250.3841.050.3657
ATQs6...fY3k
5LxK...4WwR
11/05/20253:55:00 PMbuy$1,083.66$168.226.761.046.44
FATEo...zcHr
3r8j...ZYuk
11/05/20253:55:00 PMbuy$1.6$168.230.011.040.009525
DCCEg...tBbw
8U7s...NVvw
11/05/20253:55:00 PMbuy$192.29$168.21.21.041.14
3y5u6...Gas5
5Nay...zevX
11/05/20253:55:00 PMbuy$2.78$168.250.017371.050.01655
6CHiq...BbC7
4Cgv...M7vN
11/05/20253:55:00 PMbuy$192.29$168.21.21.041.14
B4RRE...SY4s
47UR...foMT
11/05/20253:55:00 PMbuy$192.29$168.211.21.041.14
B4RRE...SY4s
38Yd...Cm5Q
11/05/20253:55:00 PMbuy$192.29$168.21.21.041.14
B4RRE...SY4s
25VW...MTG3