- WhatToFarm
- Solana
- Raydium CLMM
- BNSOL-SOL LPs
Impormasyon tungkol sa BNSOL-SOL pair
- Pinagsama BNSOL:
- 6.77
- Pinagsama SOL:
- $3,966.22
BNSOL/SOL price stats sa Solana
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng BNSOL token sa DEX Raydium CLMM ay $194.76. Ang presyo ng BNSOL ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $26,946.28. Ang kontrata ng BNSOL token ay BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 na may market cap na $1,636,861,575.89. Ang kontrata ng liquidity pool ay 3sc3TLte9wWF3MAT2tdGcx3QMThMzxi4uJyqcdVKBivP na may kabuuang halaga na naka-lock (TVL) na $737,013.78. Ang BNSOL/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BNSOL/SOL ngayon?
Ang kasalukuyang liquidity ng BNSOL/SOL na may kontrata na address 3sc3TLte9wWF3MAT2tdGcx3QMThMzxi4uJyqcdVKBivP ay $737,013.78.
Ilang transaksyon ang mayroon sa BNSOL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNSOL/SOL ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BNSOL/SOL pool sa nakaraang 24 na oras?
Ang BNSOL/SOL pool ay may trading volume na $26,946.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNSOL sa SOL?
Ang exchange rate ng 1 BNSOL sa SOL ay 1.05, na naitala noong 4:43 AM UTC.
Magkano ang 1 BNSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 BNSOL sa USD ay $194.76 ngayon.
BNSOL-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:32:03 AM | buy | $0.8842 | $194.76 | 0.004767 | 1.05 | 0.00454 | hnfP...yJ45 | |
| 10/19/2025 | 1:32:03 AM | sell | $0.8856 | $194.72 | 0.004774 | 1.04 | 0.004548 | 5Wtv...Xizv | |
| 10/18/2025 | 1:47:11 AM | buy | $0.004894 | $193.65 | 0.00002654 | 1.05 | 0.00002527 | snyP...nmJ8 | |
| 10/18/2025 | 1:47:11 AM | buy | $0.02073 | $193.64 | 0.0001124 | 1.05 | 0.000107 | 3pdt...YdhD | |
| 10/18/2025 | 1:47:11 AM | buy | $0.0879 | $193.8 | 0.0004762 | 1.05 | 0.0004535 | vCXu...M7KK | |
| 10/18/2025 | 1:47:11 AM | buy | $248.97 | $193.64 | 1.35 | 1.04 | 1.28 | 5NRq...U9UM | |
| 10/18/2025 | 1:47:11 AM | buy | $116.24 | $193.64 | 0.6303 | 1.04 | 0.6002 | sSq5...mk2t | |
| 10/18/2025 | 1:47:11 AM | buy | $1,200.7 | $193.61 | 6.51 | 1.04 | 6.2 | 5Fdw...Vahj | |
| 10/18/2025 | 1:47:11 AM | buy | $1,212.95 | $193.59 | 6.57 | 1.04 | 6.26 | 47wH...ybLR | |
| 10/18/2025 | 1:47:11 AM | buy | $62.24 | $193.65 | 0.3375 | 1.05 | 0.3214 | 4MPg...Wpv1 | |
| 10/18/2025 | 1:47:11 AM | buy | $9,221.33 | $193.5 | 50 | 1.04 | 47.65 | Rutq...x5TH | |
| 10/18/2025 | 1:47:11 AM | buy | $1,144.22 | $193.63 | 6.2 | 1.04 | 5.9 | 5ySn...KAKo | |
| 10/18/2025 | 1:47:11 AM | buy | $237.54 | $193.64 | 1.28 | 1.04 | 1.22 | FRW3...dJdt | |
| 10/18/2025 | 1:47:11 AM | buy | $10.01 | $193.64 | 0.05431 | 1.04 | 0.05173 | 3vKQ...UdtH | |
| 10/18/2025 | 1:47:11 AM | buy | $18.44 | $193.65 | 0.1 | 1.05 | 0.09523 | 4QyC...vPwe | |
| 10/18/2025 | 1:47:11 AM | sell | $13,471.7 | $193.5 | 73.04 | 1.04 | 69.61 | 4jxF...33xs | |
| 10/18/2025 | 12:48:17 AM | buy | $19.02 | $192.3 | 0.1038 | 1.05 | 0.09893 | 34Ba...wFg7 | |
| 10/18/2025 | 12:48:17 AM | buy | $0.09807 | $192.3 | 0.0005355 | 1.05 | 0.00051 | 45Uq...Exps | |
| 10/18/2025 | 12:48:17 AM | sell | $19.12 | $192.27 | 0.1044 | 1.04 | 0.09945 | 5FGM...xb97 | |
| 10/17/2025 | 6:53:37 PM | buy | $954.1 | $192.87 | 5.19 | 1.04 | 4.94 | 23M3...pf8p |