WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUAI-SOL pair

Presyo USD
$0.006672
Presyo
0.00007142 SOL
TVL
$142,651.58
MKT CAP
$82.7K
5m
0%
1h
-0.77%
4h
0.06%
24h
-3.85%
Ibahagi
TXNS
89
Mga Bumili
52
Mga Nagbenta
37
Dami
17K
Telegram price alerts
Pares:
DNbAW9CS3QLiXEtpvtMpRJHRxHuN2D5t64dxHxbUZJZ6
BLUAI:
6ZnCkq5t8XG4q42b5JiVvU6hV5cZFaNdSBoFq5E7Vf9q
SOL:
So11111111111111111111111111111111111111112
Pinagsama BLUAI:
10.72M
Pinagsama SOL:
$761.3

BLUAI/SOL price stats sa Solana

Noong Marso 16, 2026, ang kasalukuyang presyo ng BLUAI token sa DEX Raydium CLMM ay $0.006672. Ang presyo ng BLUAI ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $17,257.25. Ang kontrata ng BLUAI token ay 6ZnCkq5t8XG4q42b5JiVvU6hV5cZFaNdSBoFq5E7Vf9q na may market cap na $82,726.62. Ang kontrata ng liquidity pool ay DNbAW9CS3QLiXEtpvtMpRJHRxHuN2D5t64dxHxbUZJZ6 na may kabuuang halaga na naka-lock (TVL) na $142,651.59. Ang BLUAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUAI/SOL na may kontrata na address DNbAW9CS3QLiXEtpvtMpRJHRxHuN2D5t64dxHxbUZJZ6 ay $142,651.59.

Ang kabuuang transaksyon ng BLUAI/SOL ay 89 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BLUAI/SOL pool ay may trading volume na $17,257.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUAI sa SOL ay 0.00007142, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BLUAI sa USD ay $0.006672 ngayon.

BLUAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/16/20266:11:54 AMbuy$200.18$0.0066722.140.0000714229,999.71
GL3nJ...ndjC
Fgbe...pMMi
03/16/20265:40:20 AMsell$200.1$0.0067242.120.0000714129,757
GL3nJ...ndjC
2zrV...EA5A
03/16/20264:47:06 AMsell$200.11$0.0067132.140.0000718129,810
GL3nJ...ndjC
4Q1d...m3nA
03/16/20264:35:01 AMbuy$199.86$0.0066852.140.0000718229,893.86
GL3nJ...ndjC
3NLf...eo4B
03/16/20264:15:31 AMsell$200.1$0.0067172.130.0000718129,788
GL3nJ...ndjC
31Mm...o6TQ
03/16/20263:46:52 AMsell$199.92$0.0067342.140.0000722129,686
GL3nJ...ndjC
4HXv...vpnR
03/16/20263:36:13 AMsell$200.1$0.006792.140.0000726229,468
GL3nJ...ndjC
5g7k...ACME
03/16/20263:34:29 AMsell$200.04$0.0068362.130.0000730229,261
GL3nJ...ndjC
3w1h...odeV
03/16/20263:26:48 AMbuy$199.95$0.0067192.170.0000730429,756.19
GL3nJ...ndjC
5XHG...cwtW
03/16/20262:28:22 AMsell$128.43$0.0066631.40.0000729519,274.73
AQFnR...eLWG
3sZG...T2C2
03/16/20262:26:00 AMbuy$199.93$0.0066682.180.0000728929,981.09
GL3nJ...ndjC
KNHz...FJ47
03/16/20261:54:52 AMsell$200.09$0.0067212.160.0000728729,770
GL3nJ...ndjC
3a2b...4REp
03/16/20261:17:00 AMbuy$200.09$0.0066842.180.0000728929,933.54
GL3nJ...ndjC
5mYy...7nPc
03/16/202612:52:02 AMbuy$199.76$0.0066792.160.0000724729,905.19
GL3nJ...ndjC
MsTX...E6sk
03/16/202612:40:41 AMsell$127.51$0.0066571.380.0000723819,153.81
AQFnR...eLWG
39rd...oG1H
03/16/202612:35:16 AMsell$200.12$0.0067152.160.0000727229,801
GL3nJ...ndjC
s5bP...AwnB
03/15/202611:56:09 PMbuy$199.78$0.0066992.160.0000727429,822.61
GL3nJ...ndjC
522G...E24w
03/15/202611:24:03 PMbuy$200.02$0.0066682.160.0000723229,994.01
GL3nJ...ndjC
42V8...ECDF
03/15/202611:06:12 PMsell$199.88$0.0067212.150.0000723129,739
GL3nJ...ndjC
4ogm...hCWR
03/15/202610:42:02 PMsell$199.63$0.0066982.160.0000727229,801
GL3nJ...ndjC
5hRP...Xoxm