WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUAI-SOL pair

Presyo USD
$0.006959
Presyo
0.00008536 SOL
TVL
$136,265.81
MKT CAP
$97.3K
5m
-0.21%
1h
-0.46%
4h
-1.81%
24h
-1.83%
Ibahagi
TXNS
319
Mga Bumili
167
Mga Nagbenta
152
Dami
49K
Telegram price alerts
Pares:
DNbAW9CS3QLiXEtpvtMpRJHRxHuN2D5t64dxHxbUZJZ6
BLUAI:
6ZnCkq5t8XG4q42b5JiVvU6hV5cZFaNdSBoFq5E7Vf9q
SOL:
So11111111111111111111111111111111111111112
Pinagsama BLUAI:
9.82M
Pinagsama SOL:
$833.49

BLUAI/SOL price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng BLUAI token sa DEX Raydium CLMM ay $0.006959. Ang presyo ng BLUAI ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $48,759.30. Ang kontrata ng BLUAI token ay 6ZnCkq5t8XG4q42b5JiVvU6hV5cZFaNdSBoFq5E7Vf9q na may market cap na $97,341.80. Ang kontrata ng liquidity pool ay DNbAW9CS3QLiXEtpvtMpRJHRxHuN2D5t64dxHxbUZJZ6 na may kabuuang halaga na naka-lock (TVL) na $136,265.81. Ang BLUAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUAI/SOL na may kontrata na address DNbAW9CS3QLiXEtpvtMpRJHRxHuN2D5t64dxHxbUZJZ6 ay $136,265.81.

Ang kabuuang transaksyon ng BLUAI/SOL ay 319 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 152 ang mga sales transactions.

Ang BLUAI/SOL pool ay may trading volume na $48,759.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUAI sa SOL ay 0.00008536, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUAI sa USD ay $0.006959 ngayon.

BLUAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/06/20265:42:09 PMbuy$99.98$0.0069591.220.0000853614,367.73
FdHtV...v6fM
cCPS...Cz4b
04/06/20265:36:21 PMsell$100.06$0.0069731.220.0000853414,349
FdHtV...v6fM
5rT9...cnYo
04/06/20265:34:28 PMsell$100.11$0.0069881.220.000085614,324
FdHtV...v6fM
pTzA...jpbx
04/06/20265:32:35 PMbuy$100.04$0.0069961.220.0000856114,299.43
FdHtV...v6fM
5nNV...CJya
04/06/20265:32:34 PMsell$128.27$0.0069971.560.0000856318,329.95
AQFnR...eLWG
38ku...4T1z
04/06/20265:29:10 PMsell$100.03$0.0070091.220.0000859214,271
FdHtV...v6fM
57rx...4tyo
04/06/20265:25:42 PMsell$100.05$0.0070291.220.0000861714,234
FdHtV...v6fM
5UeU...dgXm
04/06/20265:20:44 PMsell$100.11$0.0070361.220.0000864314,228
FdHtV...v6fM
33pe...fXjn
04/06/20265:15:38 PMbuy$120.02$0.0070261.470.0000864217,082.03
DW4kp...fRPo
3shM...ZGEx
04/06/20265:12:58 PMbuy$99.97$0.0070211.220.0000861414,238.52
FdHtV...v6fM
3sAK...LJG3
04/06/20265:08:14 PMbuy$100.01$0.0070191.220.0000858914,247.11
FdHtV...v6fM
21QW...etbV
04/06/20265:05:34 PMsell$100.09$0.0070041.220.0000858714,291
FdHtV...v6fM
4iEk...DUjU
04/06/20265:01:59 PMsell$100.06$0.007011.220.0000861214,273
FdHtV...v6fM
3nzG...r5gM
04/06/20265:01:30 PMbuy$120.02$0.0070191.470.0000861217,100.47
DW4kp...fRPo
5CXu...Z24c
04/06/20265:01:11 PMbuy$120.03$0.0070031.470.0000858117,140.06
DW4kp...fRPo
2M4t...Q6UA
04/06/20264:56:13 PMbuy$126.08$0.0069871.540.000085518,044.38
DW4kp...fRPo
Rw3T...kF4J
04/06/20264:55:15 PMbuy$119.98$0.0069851.460.0000851917,177.93
DW4kp...fRPo
3Mww...P1Hn
04/06/20264:48:21 PMsell$100$0.0070151.210.0000851514,255
FdHtV...v6fM
3GDG...5PZD
04/06/20264:45:24 PMbuy$119.98$0.0069921.460.0000851417,158.86
DW4kp...fRPo
3Qy4...ZeiR
04/06/20264:41:56 PMsell$100.04$0.0069911.210.000085114,310
FdHtV...v6fM
2DUC...LtF3