WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9bit-USDC pair

Presyo USD
$0.01162
Presyo
0.01162 USDC
TVL
$745,322.81
MKT CAP
$116.2M
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
2Gkkt4JdzatJUhGDH8YdgG7pc5RRtdNRpnZSAGoZHM2f
9bit:
HmMubgKx91Tpq3jmfcKQwsv5HrErqnCTTRJMB6afFR2u
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama 9bit:
20.27M
Pinagsama USDC:
$509,745.15

9bit/USDC price stats sa Solana

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng 9bit token sa DEX Raydium CLMM ay $0.01162. Ang presyo ng 9bit ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12659 trades na may dami ng kalakalan na $1,182,465.21. Ang kontrata ng 9bit token ay HmMubgKx91Tpq3jmfcKQwsv5HrErqnCTTRJMB6afFR2u na may market cap na $116,209,807.94. Ang kontrata ng liquidity pool ay 2Gkkt4JdzatJUhGDH8YdgG7pc5RRtdNRpnZSAGoZHM2f na may kabuuang halaga na naka-lock (TVL) na $745,322.82. Ang 9bit/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9bit/USDC na may kontrata na address 2Gkkt4JdzatJUhGDH8YdgG7pc5RRtdNRpnZSAGoZHM2f ay $745,322.82.

Ang kabuuang transaksyon ng 9bit/USDC ay 12659 sa nakaraang 24 na oras, kung saan 5697 ang mga buy transactions, at 6962 ang mga sales transactions.

Ang 9bit/USDC pool ay may trading volume na $1,182,465.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9bit sa USDC ay 0.01162, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 9bit sa USD ay $0.01162 ngayon.

9bit-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/17/20263:29:21 PMbuy$125.26$0.01162125.260.0116210,778.86
EwXqA...ajBJ
2dKE...KY8e
02/17/20263:29:16 PMbuy$129.74$0.01161129.740.0116111,169.59
1UdUT...qCJ4
3MQ3...gs19
02/17/20263:29:12 PMbuy$129.73$0.01161129.730.0116111,173.86
Bxm8p...pvk7
46Gr...GJsr
02/17/20263:29:10 PMsell$110.3$0.0116110.30.01169,502
EwXqA...ajBJ
27yQ...fywi
02/17/20263:29:02 PMsell$116.01$0.01161116.010.011619,990.6
EwXqA...ajBJ
5jRC...Y226
02/17/20263:28:56 PMsell$101.53$0.01161101.530.011618,740.43
Bxm8p...pvk7
5BX3...UoMo
02/17/20263:28:45 PMsell$116.25$0.01162116.250.0116210,003.73
2WSbP...ASCr
5Bk8...ziEX
02/17/20263:28:42 PMsell$111.12$0.01162111.120.011629,558.51
2WSbP...ASCr
4HNz...tuku
02/17/20263:28:37 PMsell$103.1$0.01162103.10.011628,865.85
EwXqA...ajBJ
zs7k...BLk2
02/17/20263:28:33 PMsell$114.91$0.01163114.910.011639,877.64
EwXqA...ajBJ
AsKM...Cdw1
02/17/20263:28:29 PMbuy$110.33$0.01163110.330.011639,481.9
Bxm8p...pvk7
3EqT...8fpZ
02/17/20263:28:22 PMbuy$122.22$0.01163122.220.0116310,507.88
2WSbP...ASCr
cgFh...B3z6
02/17/20263:28:07 PMbuy$126.42$0.01162126.420.0116210,873.25
Bxm8p...pvk7
4kax...J4A3
02/17/20263:28:03 PMbuy$127.5$0.01162127.50.0116210,970.93
Bxm8p...pvk7
28AE...rchC
02/17/20263:27:53 PMbuy$116.25$0.01161116.250.0116110,006.57
1UdUT...qCJ4
4c6K...fyJQ
02/17/20263:27:52 PMbuy$58.8$0.0116158.80.011615,063.24
HYe4v...8WHd
5iJc...gatt
02/17/20263:27:51 PMbuy$68.27$0.0116168.270.011615,879.52
HYe4v...8WHd
2gFM...ZyBf
02/17/20263:27:49 PMbuy$11.84$0.011611.840.01161,020.55
HYe4v...8WHd
4Zts...k9ae
02/17/20263:27:49 PMsell$129.52$0.0116129.520.011611,156.78
1UdUT...qCJ4
4q7T...F42h
02/17/20263:27:45 PMsell$100.63$0.01161100.630.011618,664.3
EwXqA...ajBJ
2deh...ca7i