WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-USDC pair

Presyo USD
$0.1365
Presyo
0.1365 USDC
TVL
$2.22M
MKT CAP
$136.6M
5m
0.03%
1h
-0.50%
4h
-0.36%
24h
-7.09%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
593K
Telegram price alerts
Pares:
GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1
BIRB:
G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BIRB:
1.78M
Pinagsama USDC:
$1.98M

BIRB/USDC price stats sa Solana

Noong Abril 28, 2026, ang kasalukuyang presyo ng BIRB token sa DEX Raydium CLMM ay $0.1365. Ang presyo ng BIRB ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8815 trades na may dami ng kalakalan na $593,008.32. Ang kontrata ng BIRB token ay G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG na may market cap na $136,579,616.00. Ang kontrata ng liquidity pool ay GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 na may kabuuang halaga na naka-lock (TVL) na $2,220,636.13. Ang BIRB/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/USDC na may kontrata na address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 ay $2,220,636.13.

Ang kabuuang transaksyon ng BIRB/USDC ay 8815 sa nakaraang 24 na oras, kung saan 4352 ang mga buy transactions, at 4463 ang mga sales transactions.

Ang BIRB/USDC pool ay may trading volume na $593,008.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa USDC ay 0.1365, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.1365 ngayon.

BIRB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/28/20264:49:32 AMsell$0.008392$0.13650.0083920.13650.06144
4aT5K...CSVg
nvyV...BLpL
04/28/20264:49:02 AMbuy$0.008395$0.13660.0083950.13660.06144
4aT5K...CSVg
3NvR...oCVc
04/28/20264:48:54 AMsell$19.7$0.136619.70.1366144.25
AD9wB...8dvt
NvHo...gqts
04/28/20264:48:32 AMsell$0.008532$0.13650.0085320.13650.06246
4aT5K...CSVg
5eK9...NhxQ
04/28/20264:48:11 AMsell$25.56$0.136625.560.1366187.11
AD9wB...8dvt
x8gi...uZtG
04/28/20264:48:10 AMsell$11.01$0.136611.010.136680.59
AD9wB...8dvt
5zSo...xnFc
04/28/20264:48:10 AMsell$13.76$0.136613.760.1366100.78
AD9wB...8dvt
2c1n...BA8H
04/28/20264:48:09 AMsell$30.75$0.136630.750.1366225.07
AD9wB...8dvt
2NNg...eBLG
04/28/20264:48:05 AMsell$136.62$0.1366136.620.1366999.7
DW4kp...fRPo
2WC4...bDoc
04/28/20264:48:06 AMbuy$42.24$0.136642.240.1366309.08
AD9wB...8dvt
2iQi...w6R8
04/28/20264:48:04 AMsell$24.7$0.136724.70.1367180.68
AD9wB...8dvt
3ZzM...1hHb
04/28/20264:48:03 AMbuy$0.008541$0.13670.0085410.13670.06246
4aT5K...CSVg
5QLr...2TTS
04/28/20264:48:01 AMsell$182.08$0.1367182.080.13671,331.47
AD9wB...8dvt
4hZR...AYkU
04/28/20264:48:00 AMbuy$500.47$0.1367500.470.13673,660.59
CreQJ...bNft
5pLE...J2TN
04/28/20264:48:00 AMsell$31.26$0.136831.260.1368228.51
HYe4v...8WHd
3mjU...gpVP
04/28/20264:47:33 AMsell$0.00868$0.13650.008680.13650.06356
4aT5K...CSVg
5eeW...iwPp
04/28/20264:46:34 AMsell$0.008821$0.13650.0088210.13650.06459
4aT5K...CSVg
3Z7U...DpUx
04/28/20264:45:35 AMsell$0.008984$0.13650.0089840.13650.06578
4aT5K...CSVg
2qW8...3cRb
04/28/20264:45:01 AMbuy$19.4$0.136519.40.1365142.09
HYe4v...8WHd
EufF...p382
04/28/20264:45:01 AMbuy$19.79$0.136519.790.1365144.96
HYe4v...8WHd
55Pg...kWjG