WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-USDC pair

Presyo USD
$0.1265
Presyo
0.1265 USDC
TVL
$2.2M
MKT CAP
$126.5M
5m
-0.03%
1h
0.14%
4h
-0.56%
24h
-3.97%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
736K
Telegram price alerts
Pares:
GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1
BIRB:
G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BIRB:
1.86M
Pinagsama USDC:
$1.96M

BIRB/USDC price stats sa Solana

Noong Abril 7, 2026, ang kasalukuyang presyo ng BIRB token sa DEX Raydium CLMM ay $0.1265. Ang presyo ng BIRB ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7264 trades na may dami ng kalakalan na $735,500.67. Ang kontrata ng BIRB token ay G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG na may market cap na $126,507,234.00. Ang kontrata ng liquidity pool ay GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 na may kabuuang halaga na naka-lock (TVL) na $2,196,683.05. Ang BIRB/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/USDC na may kontrata na address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 ay $2,196,683.05.

Ang kabuuang transaksyon ng BIRB/USDC ay 7264 sa nakaraang 24 na oras, kung saan 3366 ang mga buy transactions, at 3898 ang mga sales transactions.

Ang BIRB/USDC pool ay may trading volume na $735,500.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa USDC ay 0.1265, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.1265 ngayon.

BIRB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/07/20264:22:24 PMbuy$221.36$0.1264221.360.12641,750.482396...pCyn
04/07/20264:22:25 PMbuy$56.63$0.126556.630.1265447.672YoB...PwkV
04/07/20264:22:23 PMbuy$33.75$0.126433.750.1264267.04hE84...JBTs
04/07/20264:20:29 PMsell$28.01$0.126328.010.1263221.6534Pi...xcq6
04/07/20264:20:14 PMsell$27.19$0.126327.190.1263215.134diK...qqz3
04/07/20264:20:09 PMsell$28.58$0.126428.580.1264226.115bUc...CL5s
04/07/20264:20:07 PMsell$27.19$0.126427.190.1264215.13YFPq...SbLw
04/07/20264:20:06 PMsell$28.02$0.126428.020.1264221.655HP5...wwAD
04/07/20264:19:41 PMsell$27.47$0.126427.470.1264217.2832HN...161U
04/07/20264:19:14 PMsell$28.02$0.126428.020.1264221.65d6tG...8B5r
04/07/20264:19:05 PMsell$28.02$0.126428.020.1264221.652cwL...DJAf
04/07/20264:19:02 PMsell$27.75$0.126427.750.1264219.464okk...zZ2X
04/07/20264:18:50 PMsell$27.75$0.126427.750.1264219.46wwpk...p9Bx
04/07/20264:18:46 PMsell$25.63$0.126425.630.1264202.673KQW...doMH
04/07/20264:18:21 PMsell$57.39$0.126457.390.1264453.755jRi...rmVi
04/07/20264:17:25 PMsell$28.32$0.126528.320.1265223.8757QD...Rwyp
04/07/20264:17:22 PMsell$55.72$0.126555.720.1265440.45Zdr...GthW
04/07/20264:16:06 PMsell$17.22$0.126517.220.1265136.125Y9p...LQYv
04/07/20264:16:04 PMsell$3.47$0.12653.470.126527.42ScPF...QBfB
04/07/20264:16:04 PMsell$18.1$0.126518.10.1265143.062vqZ...c2ZE