WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-USDC pair

Presyo USD
$0.05462
Presyo
0.05462 USDC
TVL
$1.54M
MKT CAP
$54.6M
5m
-0.17%
1h
-0.24%
4h
0.74%
24h
-2.40%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
530K
Telegram price alerts
Pares:
GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1
BIRB:
G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BIRB:
5.92M
Pinagsama USDC:
$1.21M

BIRB/USDC price stats sa Solana

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng BIRB token sa DEX Raydium CLMM ay $0.05462. Ang presyo ng BIRB ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16361 trades na may dami ng kalakalan na $530,336.68. Ang kontrata ng BIRB token ay G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG na may market cap na $54,625,156.61. Ang kontrata ng liquidity pool ay GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 na may kabuuang halaga na naka-lock (TVL) na $1,537,501.35. Ang BIRB/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/USDC na may kontrata na address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 ay $1,537,501.35.

Ang kabuuang transaksyon ng BIRB/USDC ay 16361 sa nakaraang 24 na oras, kung saan 7772 ang mga buy transactions, at 8589 ang mga sales transactions.

Ang BIRB/USDC pool ay may trading volume na $530,336.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa USDC ay 0.05462, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.05462 ngayon.

BIRB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/19/202610:24:10 PMbuy$57.67$0.0546257.670.054621,055.74
HYe4v...8WHd
5JWN...rzFh
07/19/202610:24:10 PMsell$249.61$0.05464249.610.054644,567.78
EcMXE...ZfVk
34BL...Rz4j
07/19/202610:24:08 PMsell$5.34$0.054695.340.0546997.63
HYe4v...8WHd
yH5c...bif6
07/19/202610:24:09 PMsell$22.82$0.0546922.820.05469417.37
HYe4v...8WHd
5pc4...Ne4V
07/19/202610:24:00 PMsell$21.94$0.054721.940.0547401.09
HYe4v...8WHd
3bNu...CxTH
07/19/202610:24:00 PMsell$7.79$0.054697.790.05469142.5
HYe4v...8WHd
EaFd...rxNk
07/19/202610:18:32 PMbuy$7.98$0.054717.980.05471145.91
7pyGi...RbfB
rYMT...BcGa
07/19/202610:17:51 PMsell$27.35$0.054727.350.0547500
FG8LE...Q75j
44Fe...QMuK
07/19/202610:17:34 PMbuy$12.45$0.0547212.450.05472227.67
HYe4v...8WHd
37g5...2QzK
07/19/202610:17:34 PMbuy$5.34$0.054725.340.0547297.71
HYe4v...8WHd
2iCD...z65W
07/19/202610:17:33 PMbuy$57.09$0.054757.090.05471,043.7
HYe4v...8WHd
4r5Y...8sDU
07/19/202610:16:07 PMbuy$1.89$0.054691.890.0546934.73
HYe4v...8WHd
4YaR...AYuz
07/19/202610:16:03 PMbuy$26.53$0.0546926.530.05469485.22
HYe4v...8WHd
3gAz...xhEG
07/19/202610:15:46 PMsell$91.02$0.0546991.020.054691,664.18
HYe4v...8WHd
4n8t...zumr
07/19/202610:15:45 PMsell$12.32$0.0547112.320.05471225.21
HYe4v...8WHd
3w5y...mrFw
07/19/202610:15:40 PMsell$0.7539$0.054710.75390.0547113.77
GxDC9...pXSq
4dqS...xEvC
07/19/202610:15:36 PMbuy$249.77$0.05468249.770.054684,567.78
7rqsk...rKez
5vSH...sGZy
07/19/202610:15:22 PMbuy$42.96$0.0546342.960.05463786.31
FJx61...Rm6G
5XM6...SoMU
07/19/202610:15:21 PMbuy$41.95$0.0546241.950.05462768.2
FJx61...Rm6G
66pH...YBSD
07/19/202610:15:21 PMbuy$39.97$0.0545939.970.05459732.13
FJx61...Rm6G
pcmD...Tnv2