WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-USDC pair

Presyo USD
$0.05819
Presyo
0.05819 USDC
TVL
$1.24M
MKT CAP
$58.2M
5m
-0.36%
1h
-0.64%
4h
-1.62%
24h
-3.26%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
272K
Telegram price alerts
Pares:
GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1
BIRB:
G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BIRB:
4.56M
Pinagsama USDC:
$979,224.25

BIRB/USDC price stats sa Solana

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng BIRB token sa DEX Raydium CLMM ay $0.05819. Ang presyo ng BIRB ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7147 trades na may dami ng kalakalan na $271,841.04. Ang kontrata ng BIRB token ay G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG na may market cap na $58,199,168.32. Ang kontrata ng liquidity pool ay GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 na may kabuuang halaga na naka-lock (TVL) na $1,244,339.40. Ang BIRB/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/USDC na may kontrata na address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 ay $1,244,339.40.

Ang kabuuang transaksyon ng BIRB/USDC ay 7147 sa nakaraang 24 na oras, kung saan 3492 ang mga buy transactions, at 3655 ang mga sales transactions.

Ang BIRB/USDC pool ay may trading volume na $271,841.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa USDC ay 0.05819, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.05819 ngayon.

BIRB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/09/202610:52:26 AMsell$46.74$0.0581946.740.05819803.19
HYe4v...8WHd
2jK4...nEmg
10/09/202610:52:10 AMsell$23.39$0.0582123.390.05821401.84
HYe4v...8WHd
NawH...AaED
10/09/202610:52:00 AMsell$18.56$0.0582218.560.05822318.78
HYe4v...8WHd
4TT4...7oGs
10/09/202610:51:49 AMbuy$5.76$0.058235.760.0582398.99
HYe4v...8WHd
5HuR...ARPS
10/09/202610:51:49 AMbuy$15.53$0.0582315.530.05823266.72
HYe4v...8WHd
3BSd...Yj7W
10/09/202610:51:48 AMbuy$23.39$0.0582223.390.05822401.74
HYe4v...8WHd
3PBu...RbYX
10/09/202610:51:47 AMbuy$21.08$0.0582121.080.05821362.18
HYe4v...8WHd
w16a...Ud4A
10/09/202610:51:35 AMbuy$23.39$0.058223.390.0582401.94
HYe4v...8WHd
2ARh...ZdsN
10/09/202610:51:35 AMbuy$23.39$0.0581923.390.05819402.05
HYe4v...8WHd
2Xih...tbF2
10/09/202610:51:33 AMbuy$5.05$0.058185.050.0581886.87
HYe4v...8WHd
2cYW...d2Eh
10/09/202610:51:32 AMbuy$23.39$0.0581823.390.05818402.16
HYe4v...8WHd
5rib...ufoM
10/09/202610:51:27 AMbuy$23.4$0.0581723.40.05817402.26
HYe4v...8WHd
5cM5...VHAX
10/09/202610:51:25 AMbuy$23.4$0.0581623.40.05816402.36
HYe4v...8WHd
5WHm...Z6TY
10/09/202610:51:22 AMbuy$19.41$0.0581519.410.05815333.86
HYe4v...8WHd
5QD4...w7fA
10/09/202610:51:12 AMbuy$23.41$0.0581223.410.05812402.77
HYe4v...8WHd
G82L...voqM
10/09/202610:51:12 AMbuy$46.81$0.0581446.810.05814805.24
HYe4v...8WHd
5gwg...7Dyc
10/09/202610:51:08 AMbuy$18.22$0.0581118.220.05811313.63
HYe4v...8WHd
4eGb...XLAQ
10/09/202610:51:08 AMbuy$2.05$0.058112.050.0581135.35
HYe4v...8WHd
4zaS...kBaQ
10/09/202610:50:43 AMsell$18.22$0.058118.220.0581313.66
HYe4v...8WHd
5N9x...cJY4
10/09/202610:50:26 AMbuy$23.41$0.0581123.410.05811402.88
HYe4v...8WHd
Jr9w...cVDS