WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-USDC pair

Presyo USD
$0.07687
Presyo
0.07687 USDC
TVL
$1.65M
MKT CAP
$76.9M
5m
0.25%
1h
-0.85%
4h
-0.44%
24h
-0.54%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
474K
Telegram price alerts
Pares:
GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1
BIRB:
G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BIRB:
4.95M
Pinagsama USDC:
$1.27M

BIRB/USDC price stats sa Solana

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng BIRB token sa DEX Raydium CLMM ay $0.07687. Ang presyo ng BIRB ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8223 trades na may dami ng kalakalan na $474,316.33. Ang kontrata ng BIRB token ay G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG na may market cap na $76,878,722.68. Ang kontrata ng liquidity pool ay GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 na may kabuuang halaga na naka-lock (TVL) na $1,654,304.84. Ang BIRB/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/USDC na may kontrata na address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 ay $1,654,304.84.

Ang kabuuang transaksyon ng BIRB/USDC ay 8223 sa nakaraang 24 na oras, kung saan 4268 ang mga buy transactions, at 3955 ang mga sales transactions.

Ang BIRB/USDC pool ay may trading volume na $474,316.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa USDC ay 0.07687, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.07687 ngayon.

BIRB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/08/202611:40:05 PMsell$199.57$0.07687199.570.076872,595.95
FrhLf...5oMN
328y...sAiS
06/08/202611:40:04 PMbuy$500.38$0.07683500.380.076836,512.51
CreQJ...bNft
FYze...SsZJ
06/08/202611:39:27 PMsell$61.51$0.0767361.510.07673801.68
44zas...XPti
CWcA...qNYC
06/08/202611:39:24 PMsell$47.33$0.0767547.330.07675616.68
44zas...XPti
62ie...8NvY
06/08/202611:39:14 PMbuy$0.006665$0.076780.0066650.076780.0868
GSy1H...xxjP
4hgw...ZCPF
06/08/202611:37:43 PMsell$66.71$0.0767766.710.07677869
GLjWS...dNcw
5eVP...Vktp
06/08/202611:37:28 PMbuy$7.99$0.07687.990.0768104.03
JD6rV...AfsG
sve7...17RS
06/08/202611:37:28 PMsell$8.05$0.077588.050.07758103.76
GxDC9...pXSq
3Zgm...T9Dc
06/08/202611:37:28 PMsell$500.86$0.07688500.860.076886,514.41
CreQJ...bNft
2Y9x...MQHP
06/08/202611:37:28 PMsell$1,510.31$0.077281,510.310.0772819,543.23
CreQJ...bNft
4BAx...wmT2
06/08/202611:37:08 PMbuy$499.82$0.07671499.820.076716,515.11
CreQJ...bNft
43nm...Ssh6
06/08/202611:37:04 PMbuy$0.3$0.07660.30.07663.91
2RPh9...JhYX
5gXp...RBdV
06/08/202611:37:05 PMbuy$42.99$0.0766142.990.07661561.14
FJx61...Rm6G
45ki...jKbW
06/08/202611:36:26 PMbuy$0.006692$0.07660.0066920.07660.08735
JBRAz...h5qC
5gi7...v3Nc
06/08/202611:36:23 PMsell$500.07$0.07668500.070.076686,521.14
CreQJ...bNft
b8Yk...d67Y
06/08/202611:36:11 PMbuy$499.95$0.0767499.950.07676,518.26
CreQJ...bNft
Maab...i7P1
06/08/202611:35:32 PMsell$500.01$0.07668500.010.076686,520.32
CreQJ...bNft
5dsJ...fgjB
06/08/202611:35:14 PMbuy$500.2$0.0767500.20.07676,521.54
CreQJ...bNft
3nzy...hjfR
06/08/202611:33:41 PMbuy$42.99$0.0765842.990.07658561.32
FJx61...Rm6G
5U8H...X3qy
06/08/202611:33:41 PMbuy$20$0.07659200.07659261.19
4Vp5q...KdRf
dR6X...jcbe