WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-USDC pair

Presyo USD
$0.05611
Presyo
0.05611 USDC
TVL
$1.55M
MKT CAP
$56.1M
5m
-0.06%
1h
-0.84%
4h
1.29%
24h
-0.70%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
334K
Telegram price alerts
Pares:
GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1
BIRB:
G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BIRB:
5.85M
Pinagsama USDC:
$1.22M

BIRB/USDC price stats sa Solana

Noong Agosto 29, 2026, ang kasalukuyang presyo ng BIRB token sa DEX Raydium CLMM ay $0.05611. Ang presyo ng BIRB ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5782 trades na may dami ng kalakalan na $333,872.88. Ang kontrata ng BIRB token ay G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG na may market cap na $56,113,299.13. Ang kontrata ng liquidity pool ay GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 na may kabuuang halaga na naka-lock (TVL) na $1,548,324.66. Ang BIRB/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/USDC na may kontrata na address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 ay $1,548,324.66.

Ang kabuuang transaksyon ng BIRB/USDC ay 5782 sa nakaraang 24 na oras, kung saan 2789 ang mga buy transactions, at 2993 ang mga sales transactions.

Ang BIRB/USDC pool ay may trading volume na $333,872.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa USDC ay 0.05611, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.05611 ngayon.

BIRB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/29/20264:44:59 PMbuy$29.95$0.0561129.950.05611533.91
HYe4v...8WHd
2jdk...TGf6
08/29/20264:44:53 PMbuy$29.36$0.056129.360.0561523.48
HYe4v...8WHd
5QMD...WCaY
08/29/20264:44:36 PMbuy$29.95$0.0560929.950.05609534.1
HYe4v...8WHd
5Dxw...afMD
08/29/20264:44:35 PMbuy$14.92$0.0560814.920.05608266.18
HYe4v...8WHd
5HHx...MuMg
08/29/20264:44:13 PMsell$150.13$0.05609150.130.056092,676.32
4GQeE...zVqS
miN1...3tej
08/29/20264:44:13 PMsell$25.53$0.0561225.530.05612455
9nXDu...VeMC
3HeR...KDqQ
08/29/20264:43:13 PMsell$19.89$0.0561319.890.05613354.35
HYe4v...8WHd
4zM5...CihM
08/29/20264:43:13 PMsell$8.2$0.056138.20.05613146.16
HYe4v...8WHd
3Aer...Wey3
08/29/20264:43:03 PMbuy$26.85$0.0561426.850.05614478.28
HYe4v...8WHd
csPG...Mnym
08/29/20264:38:25 PMsell$29.62$0.0561429.620.05614527.58
HYe4v...8WHd
4RjA...UMTb
08/29/20264:38:25 PMsell$29.61$0.0561329.610.05613527.58
HYe4v...8WHd
A72Q...WxRt
08/29/20264:37:28 PMsell$3.28$0.056153.280.0561558.53
HYe4v...8WHd
4fPP...AdKK
08/29/20264:37:16 PMsell$29.34$0.0561529.340.05615522.55
HYe4v...8WHd
4oRr...zZsZ
08/29/20264:37:01 PMsell$13.36$0.0561613.360.05616238.02
HYe4v...8WHd
4Cn6...Ere7
08/29/20264:37:00 PMsell$5.45$0.056165.450.0561697.2
HYe4v...8WHd
4mP2...rDge
08/29/20264:37:00 PMsell$5.46$0.056165.460.0561697.2
HYe4v...8WHd
4AfL...vEGb
08/29/20264:37:00 PMsell$3.48$0.056173.480.0561762.12
HYe4v...8WHd
L3GF...pxJj
08/29/20264:36:43 PMsell$3.22$0.056173.220.0561757.36
HYe4v...8WHd
3dwe...am6T
08/29/20264:36:27 PMsell$29.35$0.0561829.350.05618522.4
HYe4v...8WHd
66ss...F3sE
08/29/20264:36:28 PMsell$26.56$0.0561726.560.05617472.93
HYe4v...8WHd
4pFV...yjmN