WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-USDC pair

Presyo USD
$0.1317
Presyo
0.1317 USDC
TVL
$2.21M
MKT CAP
$131.7M
5m
-0.10%
1h
-0.01%
4h
1.57%
24h
3.05%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
480K
Telegram price alerts
Pares:
GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1
BIRB:
G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BIRB:
1.8M
Pinagsama USDC:
$1.97M

BIRB/USDC price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng BIRB token sa DEX Raydium CLMM ay $0.1317. Ang presyo ng BIRB ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3812 trades na may dami ng kalakalan na $480,475.76. Ang kontrata ng BIRB token ay G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG na may market cap na $131,745,101.40. Ang kontrata ng liquidity pool ay GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 na may kabuuang halaga na naka-lock (TVL) na $2,210,455.90. Ang BIRB/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/USDC na may kontrata na address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 ay $2,210,455.90.

Ang kabuuang transaksyon ng BIRB/USDC ay 3812 sa nakaraang 24 na oras, kung saan 1726 ang mga buy transactions, at 2086 ang mga sales transactions.

Ang BIRB/USDC pool ay may trading volume na $480,475.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa USDC ay 0.1317, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.1317 ngayon.

BIRB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/06/20264:39:16 PMbuy$88.61$0.131788.610.1317672.65
HYe4v...8WHd
4DN9...pc9J
04/06/20264:38:56 PMbuy$35.47$0.131735.470.1317269.36
HYe4v...8WHd
2uH1...LA6y
04/06/20264:38:42 PMbuy$34.77$0.131634.770.1316264.09
HYe4v...8WHd
4jf6...Lgsu
04/06/20264:38:40 PMbuy$17.67$0.131617.670.1316134.26
HYe4v...8WHd
2q4s...aG85
04/06/20264:38:38 PMbuy$35.47$0.131635.470.1316269.46
HYe4v...8WHd
ZPnZ...ALK9
04/06/20264:38:37 PMbuy$17.15$0.131617.150.1316130.34
HYe4v...8WHd
KRQp...kVfk
04/06/20264:38:36 PMbuy$17.67$0.131617.670.1316134.3
HYe4v...8WHd
3vCS...DFXC
04/06/20264:37:47 PMbuy$17.67$0.131617.670.1316134.31
HYe4v...8WHd
2xU4...ijEk
04/06/20264:37:44 PMbuy$17.67$0.131617.670.1316134.32
HYe4v...8WHd
41k4...2H85
04/06/20264:35:56 PMsell$500.05$0.1317500.050.13173,796.14
CreQJ...bNft
RQCg...ySxP
04/06/20264:34:41 PMsell$9.89$0.13189.890.131875.05
HYe4v...8WHd
4gtk...9Q7E
04/06/20264:34:11 PMsell$17.27$0.131817.270.1318131.02
HYe4v...8WHd
4v3Y...1rri
04/06/20264:34:10 PMsell$0.9177$0.13180.91770.13186.95
HYe4v...8WHd
5roN...f3tz
04/06/20264:32:03 PMbuy$9.25$0.13199.250.131970.19
HYe4v...8WHd
3FFK...sVTi
04/06/20264:31:19 PMsell$16.5$0.131816.50.1318125.12
GHigB...BhUc
n1kC...rX8w
04/06/20264:30:15 PMbuy$18.76$0.131618.760.1316142.57
HYe4v...8WHd
5pu1...Hppp
04/06/20264:30:15 PMbuy$500.06$0.1317500.060.13173,794.95
CreQJ...bNft
4uoU...mjdy
04/06/20264:26:45 PMsell$500.01$0.1317500.010.13173,795.59
CreQJ...bNft
z4V5...KevD
04/06/20264:26:19 PMbuy$500.24$0.1317500.240.13173,796.61
CreQJ...bNft
4ytj...6Aqb
04/06/20264:22:09 PMbuy$16.48$0.131616.480.1316125.28
HYe4v...8WHd
3d6Q...skUx