WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-USDC pair

Presyo USD
$0.06929
Presyo
0.06929 USDC
TVL
$761,469.06
MKT CAP
$69.3M
5m
-0.12%
1h
0.47%
4h
0.89%
24h
-6.26%
Ibahagi
TXNS
33K
Mga Bumili
17K
Mga Nagbenta
16K
Dami
758K
Telegram price alerts
Pares:
GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1
BIRB:
G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BIRB:
2.91M
Pinagsama USDC:
$560,156.93

BIRB/USDC price stats sa Solana

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng BIRB token sa DEX Raydium CLMM ay $0.06929. Ang presyo ng BIRB ay pababa -6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32936 trades na may dami ng kalakalan na $757,996.07. Ang kontrata ng BIRB token ay G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG na may market cap na $69,296,205.62. Ang kontrata ng liquidity pool ay GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 na may kabuuang halaga na naka-lock (TVL) na $761,469.07. Ang BIRB/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/USDC na may kontrata na address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 ay $761,469.07.

Ang kabuuang transaksyon ng BIRB/USDC ay 32936 sa nakaraang 24 na oras, kung saan 16965 ang mga buy transactions, at 15971 ang mga sales transactions.

Ang BIRB/USDC pool ay may trading volume na $757,996.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa USDC ay 0.06929, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.06929 ngayon.

BIRB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20264:23:41 PMsell$13.7$0.0692913.70.06929197.72
AD9wB...8dvt
BhJt...Fx2h
10/29/20264:23:10 PMsell$8.65$0.06938.650.0693124.88
AD9wB...8dvt
3nBD...KKVM
10/29/20264:23:09 PMsell$9.14$0.06939.140.0693131.94
AD9wB...8dvt
3PtC...JpmL
10/29/20264:23:09 PMsell$11.34$0.0693111.340.06931163.6
AD9wB...8dvt
3fKo...TiMT
10/29/20264:23:09 PMsell$2.14$0.069322.140.0693230.98
HYe4v...8WHd
247R...xryx
10/29/20264:23:07 PMsell$0.8881$0.069320.88810.0693212.81
HYe4v...8WHd
65MQ...YoM2
10/29/20264:23:04 PMbuy$3.03$0.06933.030.069343.79
HYe4v...8WHd
4EKy...Zgjv
10/29/20264:23:04 PMbuy$43.92$0.0693243.920.06932633.68
AD9wB...8dvt
2cLx...MVwA
10/29/20264:23:03 PMbuy$28.48$0.0692928.480.06929411.07
m1pKe...LimA
5Xib...K2Rv
10/29/20264:23:01 PMbuy$22.62$0.0692722.620.06927326.58
AD9wB...8dvt
2kwD...wBrz
10/29/20264:22:59 PMsell$12.82$0.0693112.820.06931185
9nXDu...VeMC
5Jzm...DT5J
10/29/20264:22:59 PMsell$3.42$0.069323.420.0693249.33
HYe4v...8WHd
5Sgw...HyyX
10/29/20264:22:59 PMsell$86.74$0.0692886.740.069281,251.94
AD9wB...8dvt
27TY...u4Wk
10/29/20264:22:57 PMsell$1.91$0.069321.910.0693227.67
HYe4v...8WHd
5QEv...GoU2
10/29/20264:22:39 PMbuy$5.33$0.069325.330.0693277.01
HYe4v...8WHd
3Sfo...vE2L
10/29/20264:22:39 PMbuy$26.7$0.0693326.70.06933385.13
AD9wB...8dvt
3Sj5...DPqq
10/29/20264:22:27 PMbuy$26.46$0.0693126.460.06931381.78
AD9wB...8dvt
RXS5...139T
10/29/20264:21:44 PMbuy$7.55$0.069297.550.06929109.06
AD9wB...8dvt
4Kvs...wM1i
10/29/20264:21:44 PMsell$31.16$0.0692831.160.06928449.75
AD9wB...8dvt
3NmJ...XGoT
10/29/20264:21:44 PMsell$28.55$0.069328.550.0693412
9nXDu...VeMC
21vk...bU6G