WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-USDC pair

Presyo USD
$0.1605
Presyo
0.1605 USDC
TVL
$2.35M
MKT CAP
$160.6M
5m
0.17%
1h
-0.83%
4h
-4.20%
24h
-5.53%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
602K
Telegram price alerts
Pares:
GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1
BIRB:
G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BIRB:
2.49M
Pinagsama USDC:
$1.95M

BIRB/USDC price stats sa Solana

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng BIRB token sa DEX Raydium CLMM ay $0.1605. Ang presyo ng BIRB ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8452 trades na may dami ng kalakalan na $601,820.79. Ang kontrata ng BIRB token ay G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG na may market cap na $160,577,799.76. Ang kontrata ng liquidity pool ay GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 na may kabuuang halaga na naka-lock (TVL) na $2,349,040.05. Ang BIRB/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/USDC na may kontrata na address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 ay $2,349,040.05.

Ang kabuuang transaksyon ng BIRB/USDC ay 8452 sa nakaraang 24 na oras, kung saan 4098 ang mga buy transactions, at 4354 ang mga sales transactions.

Ang BIRB/USDC pool ay may trading volume na $601,820.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa USDC ay 0.1605, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.1605 ngayon.

BIRB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/26/20262:42:02 AMbuy$80.02$0.160580.020.1605498.38
3kn9r...KQkB
4b4t...ZTSi
02/26/20262:42:02 AMbuy$80.02$0.160480.020.1604498.79
8nrkw...k3Na
4yRp...eRMj
02/26/20262:40:02 AMbuy$8.46$0.16038.460.160352.79
HYe4v...8WHd
21Pn...7thP
02/26/20262:40:00 AMbuy$5.85$0.16035.850.160336.53
HYe4v...8WHd
2D1p...W7S5
02/26/20262:39:43 AMbuy$3.38$0.16033.380.160321.13
HYe4v...8WHd
4uF1...LjVH
02/26/20262:39:31 AMsell$17.71$0.160317.710.1603110.48
HYe4v...8WHd
38VA...1sGp
02/26/20262:36:06 AMbuy$9.73$0.16039.730.160360.71
HYe4v...8WHd
Dpuy...iW7j
02/26/20262:36:05 AMbuy$1.07$0.16021.070.16026.73
HYe4v...8WHd
2FFm...sexS
02/26/20262:35:13 AMsell$10.55$0.160210.550.160265.85
HYe4v...8WHd
3wVo...chDL
02/26/20262:32:16 AMbuy$22.4$0.160222.40.1602139.78
AsU62...Soc9
3P9s...tEGL
02/26/20262:32:16 AMbuy$22.4$0.160222.40.1602139.85
3kn9r...KQkB
zfJn...SFSt
02/26/20262:32:16 AMbuy$22.4$0.160222.40.1602139.81
8nrkw...k3Na
2gYX...68Wq
02/26/20262:32:06 AMbuy$79.86$0.160179.860.1601498.73
3kn9r...KQkB
DFbd...Z2JS
02/26/20262:31:28 AMbuy$112.51$0.1599112.510.1599703.28
DW4kp...fRPo
2z6E...nBke
02/26/20262:30:24 AMbuy$119.46$0.1597119.460.1597747.63
HYe4v...8WHd
MPzu...Lmsk
02/26/20262:30:24 AMsell$247.44$0.1598247.440.15981,547.87
gasTz...RpnB
3prF...1Egi
02/26/20262:30:19 AMbuy$6.21$0.166.210.1638.85
HYe4v...8WHd
y921...WK9V
02/26/20262:30:15 AMbuy$35.83$0.1635.830.16223.9
HYe4v...8WHd
HDns...P9vD
02/26/20262:30:14 AMbuy$30.56$0.1630.560.16191.01
HYe4v...8WHd
3MYX...Y1xZ
02/26/20262:30:11 AMbuy$11.75$0.159911.750.159973.5
HYe4v...8WHd
4Pko...5v1j