WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-USDC pair

Presyo USD
$0.1358
Presyo
0.1358 USDC
TVL
$1.96M
MKT CAP
$135.8M
5m
-0.02%
1h
0.18%
4h
-0.25%
24h
1.57%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
191K
Telegram price alerts
Pares:
GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1
BIRB:
G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BIRB:
1.66M
Pinagsama USDC:
$1.74M

BIRB/USDC price stats sa Solana

Noong Mayo 19, 2026, ang kasalukuyang presyo ng BIRB token sa DEX Raydium CLMM ay $0.1358. Ang presyo ng BIRB ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5139 trades na may dami ng kalakalan na $191,325.24. Ang kontrata ng BIRB token ay G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG na may market cap na $135,823,578.74. Ang kontrata ng liquidity pool ay GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 na may kabuuang halaga na naka-lock (TVL) na $1,960,698.86. Ang BIRB/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/USDC na may kontrata na address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 ay $1,960,698.86.

Ang kabuuang transaksyon ng BIRB/USDC ay 5139 sa nakaraang 24 na oras, kung saan 2543 ang mga buy transactions, at 2596 ang mga sales transactions.

Ang BIRB/USDC pool ay may trading volume na $191,325.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa USDC ay 0.1358, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.1358 ngayon.

BIRB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/19/20269:24:28 PMbuy$8.41$0.13588.410.135861.984abg...dX6B
05/19/20269:24:22 PMbuy$7.69$0.13587.690.135856.684p6T...nAaU
05/19/20269:22:03 PMsell$2.63$0.13572.630.135719.372Jmn...wE5L
05/19/20269:22:02 PMsell$4.97$0.13574.970.135736.63SSHp...dPV3
05/19/20269:22:02 PMsell$13.59$0.135713.590.1357100.074VEW...YcHQ
05/19/20269:22:01 PMsell$18.5$0.135818.50.1358136.242mLD...ZNpP
05/19/20269:22:01 PMsell$9.98$0.13589.980.135873.515JFr...rTCd
05/19/20269:21:06 PMsell$2.9$0.13582.90.135821.45g5r...PGwt
05/19/20269:21:04 PMsell$4.97$0.13584.970.135836.6334Z5...fevQ
05/19/20269:21:04 PMsell$5.02$0.13585.020.135837zjhB...XXVH
05/19/20269:21:06 PMsell$4.97$0.13584.970.135836.633UUV...pdnF
05/19/20269:21:02 PMsell$5.02$0.13585.020.1358373jGD...A2kX
05/19/20269:21:05 PMsell$4.97$0.13584.970.135836.633Qce...sRHd
05/19/20269:21:03 PMsell$5.02$0.13585.020.13583757GB...zHtK
05/19/20269:21:02 PMsell$8.51$0.13588.510.135862.694ruF...16ab
05/19/20269:19:42 PMsell$7.33$0.13587.330.1358542Akd...zbQu
05/19/20269:19:40 PMbuy$7.69$0.13597.690.135956.634KbW...Rzt9
05/19/20269:19:37 PMbuy$8.41$0.13598.410.135961.944pad...NHDz
05/19/20269:19:31 PMbuy$8.41$0.13598.410.135961.943XnU...UKDM
05/19/20269:19:25 PMbuy$8.41$0.13588.410.135861.952x96...yuAe