WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-USDC pair

Presyo USD
$0.06072
Presyo
0.06072 USDC
TVL
$1.57M
MKT CAP
$60.7M
5m
-0.58%
1h
1.12%
4h
-0.76%
24h
-1.12%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
1M
Telegram price alerts
Pares:
GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1
BIRB:
G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BIRB:
5.57M
Pinagsama USDC:
$1.23M

BIRB/USDC price stats sa Solana

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng BIRB token sa DEX Raydium CLMM ay $0.06072. Ang presyo ng BIRB ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13865 trades na may dami ng kalakalan na $1,052,276.46. Ang kontrata ng BIRB token ay G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG na may market cap na $60,724,568.35. Ang kontrata ng liquidity pool ay GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 na may kabuuang halaga na naka-lock (TVL) na $1,570,444.07. Ang BIRB/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/USDC na may kontrata na address GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1 ay $1,570,444.07.

Ang kabuuang transaksyon ng BIRB/USDC ay 13865 sa nakaraang 24 na oras, kung saan 6288 ang mga buy transactions, at 7577 ang mga sales transactions.

Ang BIRB/USDC pool ay may trading volume na $1,052,276.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa USDC ay 0.06072, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.06072 ngayon.

BIRB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/20263:33:38 AMsell$5.83$0.060725.830.0607296.08
HYe4v...8WHd
3SbS...sWqB
06/29/20263:33:37 AMsell$28.39$0.0607328.390.06073467.47
HYe4v...8WHd
2cBV...ruNa
06/29/20263:33:35 AMsell$3.37$0.060733.370.0607355.58
HYe4v...8WHd
nw4D...yXbT
06/29/20263:33:33 AMsell$28.67$0.0607428.670.06074472.15
HYe4v...8WHd
4FjH...LZmS
06/29/20263:33:29 AMsell$28.4$0.0607528.40.06075467.47
HYe4v...8WHd
5tuX...S2Hi
06/29/20263:33:27 AMsell$0.5861$0.060750.58610.060759.64
HYe4v...8WHd
5XHu...yfBc
06/29/20263:33:23 AMbuy$0.0161$0.060770.01610.060770.2649
6CcKs...hQnJ
2Pju...VMJK
06/29/20263:33:17 AMsell$28.68$0.0607628.680.06076472.15
HYe4v...8WHd
3cfx...5ef2
06/29/20263:33:18 AMsell$2.96$0.060752.960.0607548.84
HYe4v...8WHd
GRai...MZeo
06/29/20263:33:06 AMsell$1.82$0.060761.820.0607629.99
HYe4v...8WHd
4jzy...TJu6
06/29/20263:33:06 AMsell$26.76$0.0607726.760.06077440.38
HYe4v...8WHd
ZuQP...74UC
06/29/20263:33:02 AMsell$56.46$0.0607856.460.06078928.83
HYe4v...8WHd
2FXN...12xi
06/29/20263:33:01 AMsell$6.91$0.060796.910.06079113.79
HYe4v...8WHd
2pK5...fARb
06/29/20263:33:01 AMsell$11.72$0.060811.720.0608192.82
HYe4v...8WHd
5A7s...kiAZ
06/29/20263:32:44 AMsell$45.48$0.0608145.480.06081748
E3ZYv...xvka
4HFx...1aZ3
06/29/20263:32:36 AMsell$2.68$0.060822.680.0608244.21
HYe4v...8WHd
93GG...Sykj
06/29/20263:32:35 AMsell$28.71$0.0608228.710.06082472.15
HYe4v...8WHd
2WrQ...iHYm
06/29/20263:32:33 AMsell$16.28$0.0608316.280.06083267.77
HYe4v...8WHd
5Smj...2e2D
06/29/20263:32:32 AMsell$11.73$0.0608311.730.06083192.82
HYe4v...8WHd
bUGj...eWNr
06/29/20263:32:31 AMsell$19.1$0.0608419.10.06084313.98
HYe4v...8WHd
bfBu...ZTZC