WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.03184
Presyo
0.0002577 SOL
TVL
$453,412.99
MKT CAP
$6.3M
5m
0%
1h
0.63%
4h
0.92%
24h
-0.86%
Ibahagi
TXNS
342
Mga Bumili
168
Mga Nagbenta
174
Dami
18K
Telegram price alerts
Pares:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
9.56M
Pinagsama SOL:
$1,205.52

BIO/SOL price stats sa Solana

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng BIO token sa DEX Raydium CLMM ay $0.03184. Ang presyo ng BIO ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $17,967.13. Ang kontrata ng BIO token ay bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ na may market cap na $6,312,631.37. Ang kontrata ng liquidity pool ay 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm na may kabuuang halaga na naka-lock (TVL) na $453,413.00. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm ay $453,413.00.

Ang kabuuang transaksyon ng BIO/SOL ay 342 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 174 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $17,967.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.0002577, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.03184 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/27/20268:22:28 PMsell$0.1105$0.031840.0008950.00025773.47
ProCX...Dc5u
2HYk...xDDD
09/27/20268:20:52 PMsell$0.03673$0.031730.00029830.00025771.15
FUNDd...jrBU
31kR...jGBh
09/27/20268:04:36 PMbuy$0.9983$0.031820.0081260.00025931.37
5hF3U...h8mW
SohW...3b28
09/27/20267:57:41 PMbuy$122.76$0.0318210.00025923,857.54
5Prqn...KyZE
3pgP...JTb2
09/27/20267:57:39 PMbuy$122.76$0.0318310.00025933,856.17
5Prqn...KyZE
asdy...V9sJ
09/27/20267:57:38 PMbuy$122.76$0.0317810.00025893,862.48
5Prqn...KyZE
4Lvk...nqgb
09/27/20267:57:41 PMsell$37.96$0.031650.30920.00025781,199.38
9nXDu...VeMC
qk48...8fNJ
09/27/20267:57:39 PMsell$25.93$0.031630.21120.0002576819.75
9nXDu...VeMC
4s33...kqK2
09/27/20267:57:38 PMsell$37.56$0.031650.3060.00025781,187
9nXDu...VeMC
4tix...SsrD
09/27/20267:57:39 PMsell$114.89$0.031670.93590.0002583,627
9nXDu...VeMC
pocL...ZcJp
09/27/20267:57:41 PMsell$67.29$0.031680.54810.0002582,124
9nXDu...VeMC
4NqY...gZcj
09/27/20267:51:42 PMsell$11.12$0.031780.090160.0002576350
9nXDu...VeMC
44tm...1ELC
09/27/20267:51:42 PMsell$54.69$0.031760.44330.00025741,722
9nXDu...VeMC
3dDg...ghDc
09/27/20267:51:06 PMsell$12.75$0.031640.10380.0002576403
9nXDu...VeMC
Smcy...emPK
09/27/20267:40:09 PMsell$132.64$0.031641.080.0002584,192
GJvew...T4YA
3NJi...ErYj
09/27/20267:07:28 PMsell$2.63$0.03170.021490.000258383.2
AgmLJ...zN51
o9rG...CWUC
09/27/20266:58:44 PMsell$1.32$0.031850.010740.000258341.58
GxDC9...pXSq
4Ba8...caCP
09/27/20266:45:05 PMsell$0.8591$0.031810.0069780.000258427
GxDC9...pXSq
2Nt6...5q6Z
09/27/20266:41:54 PMsell$1.17$0.031810.0095380.000258436.91
5S3PV...148T
3gFG...ZXbt
09/27/20266:40:45 PMsell$1.19$0.031720.0097150.000258437.59
RustU...9xvB
4ZgN...N7wn