WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.02907
Presyo
0.0004213 SOL
TVL
$348,573.27
MKT CAP
$4.9M
5m
0.21%
1h
1.02%
4h
1.47%
24h
-4.26%
Ibahagi
TXNS
823
Mga Bumili
506
Mga Nagbenta
317
Dami
64K
Telegram price alerts
Pares:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
8.73M
Pinagsama SOL:
$1,375.18

BIO/SOL price stats sa Solana

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng BIO token sa DEX Raydium CLMM ay $0.02907. Ang presyo ng BIO ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 823 trades na may dami ng kalakalan na $64,064.19. Ang kontrata ng BIO token ay bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ na may market cap na $4,894,405.05. Ang kontrata ng liquidity pool ay 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm na may kabuuang halaga na naka-lock (TVL) na $348,573.27. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm ay $348,573.27.

Ang kabuuang transaksyon ng BIO/SOL ay 823 sa nakaraang 24 na oras, kung saan 506 ang mga buy transactions, at 317 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $64,064.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.0004213, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.02907 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/25/20268:57:09 AMbuy$149.65$0.029072.160.00042135,148.05
4GQeE...zVqS
3sce...jD4i
06/25/20268:57:00 AMbuy$149.55$0.029012.160.00042085,154.22
4GQeE...zVqS
3gpB...eZA9
06/25/20268:51:58 AMbuy$149.56$0.0292.160.00042035,155.87
4GQeE...zVqS
2ueA...6eeN
06/25/20268:43:36 AMsell$86.57$0.028851.250.00041813,000
7KyEv...MWEi
otCN...LqBt
06/25/20268:43:36 AMsell$150.15$0.028882.170.00041855,197.98
4GQeE...zVqS
iVdH...372s
06/25/20268:43:21 AMbuy$149.55$0.028892.160.00041885,175.92
4GQeE...zVqS
29qk...AUbD
06/25/20268:43:21 AMbuy$10.21$0.028870.1480.0004185353.82
FrhLf...5oMN
4Yvg...hyZg
06/25/20268:43:21 AMbuy$439.73$0.028966.370.000419815,182.61
GJvew...T4YA
3w3a...eg9T
06/25/20268:43:21 AMbuy$86.77$0.029021.250.00042072,989.58
7KyEv...MWEi
4mEi...euKL
06/25/20268:28:37 AMsell$150.17$0.028772.170.00041675,218.88
4GQeE...zVqS
37ki...Dg8p
06/25/20267:51:51 AMbuy$201.21$0.028982.90.00041876,942.63
FrhLf...5oMN
44tf...9vYX
06/25/20267:51:41 AMbuy$200.89$0.028932.90.0004186,942.63
FrhLf...5oMN
5SCs...PjwT
06/25/20267:51:40 AMbuy$149.74$0.028892.160.00041745,182.12
4GQeE...zVqS
5tLm...Ah48
06/25/20267:41:00 AMsell$150.05$0.02882.160.00041535,209.06
4GQeE...zVqS
2HWr...Acok
06/25/20267:32:10 AMsell$150.14$0.028852.160.00041585,204.33
4GQeE...zVqS
3TGa...j45L
06/25/20267:31:44 AMsell$150.21$0.028862.160.00041635,204.55
4GQeE...zVqS
5Vxe...Z3Ej
06/25/20267:27:59 AMsell$150.05$0.028872.160.00041685,196.21
4GQeE...zVqS
KAk9...FgEH
06/25/20267:08:23 AMbuy$200.58$0.0292.890.00041886,914.5
FrhLf...5oMN
594a...WZ8L
06/25/20266:59:46 AMbuy$149.5$0.0292.150.00041825,153.47
4GQeE...zVqS
4T9R...CtXQ
06/25/20266:58:26 AMsell$399.43$0.028895.750.000416613,823
GJvew...T4YA
FnLD...TC1J