WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.04902
Presyo
0.0003717 SOL
TVL
$51,191.86
MKT CAP
$5.6M
5m
0%
1h
-2.52%
4h
-1.27%
24h
0.06%
Ibahagi
TXNS
462
Mga Bumili
288
Mga Nagbenta
174
Dami
39K
Telegram price alerts
Pares:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
8.21M
Pinagsama SOL:
$194.05

BIO/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng BIO token sa DEX Raydium CLMM ay $0.04902. Ang presyo ng BIO ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $39,454.80. Ang kontrata ng BIO token ay bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ na may market cap na $5,599,800.31. Ang kontrata ng liquidity pool ay 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm na may kabuuang halaga na naka-lock (TVL) na $51,191.86. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm ay $51,191.86.

Ang kabuuang transaksyon ng BIO/SOL ay 462 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 174 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $39,454.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.0003717, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.04902 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/202510:06:24 AMbuy$1.05$0.049530.007990.000375521.27
avg1t...ZuME
5Pqk...bPdr
12/07/202510:06:24 AMsell$5.38$0.048310.040810.0003662111.43
K1tCh...EJrx
5Pn6...RQ5e
12/07/202510:06:24 AMbuy$0.6128$0.049020.0046460.000371712.5
7zujq...AtiW
2Bbv...NUx4
12/07/202510:06:24 AMsell$5.27$0.047550.040.0003605110.94
K1tCh...EJrx
5N3f...FPMy
12/07/202510:06:24 AMbuy$9.44$0.04720.071640.0003579200.16
NHtdV...cash
21Rc...V7FY
12/07/202510:06:24 AMsell$5.63$0.050680.042720.0003842111.18
K1tCh...EJrx
2Gya...DXug
12/07/202510:06:24 AMbuy$2.63$0.04940.020.000374553.39
GaCmq...pV19
4ncc...Wbz8
12/07/202510:06:24 AMsell$2.46$0.04910.018650.000372250.1
HvFdD...jqDK
4L1w...sJXF
12/07/202510:06:24 AMbuy$4.36$0.047520.033060.000360291.78
7dGrd...uuUu
3ufq...TMES
12/07/202510:06:24 AMbuy$9.72$0.049730.073750.000377195.59
DhNUu...4juy
4YQz...29W2
12/07/202510:06:23 AMsell$9.5$0.046990.072020.0003562202.16
7jN6h...6cKb
4Yaf...pHDn
12/07/202510:02:56 AMbuy$0.8452$0.049970.0063970.000378216.91
26ooG...FtEb
1Yga...8Da6
12/07/202510:02:56 AMsell$0.8646$0.049730.0065440.000376417.38
avg1t...ZuME
dR6G...7Aza
12/07/20259:39:25 AMbuy$0.8212$0.04990.0062270.000378416.45
TAPND...gMqi
XRiv...EqjG
12/07/20259:39:25 AMsell$1.07$0.049730.008140.000377121.58
avg1t...ZuME
5e8Q...TLry
12/07/20259:29:41 AMbuy$0.409$0.050140.0031040.00038058.15
5MGfs...jsXC
4XjX...uQ2s
12/07/20259:29:08 AMsell$0.9066$0.049740.0068820.000377618.22
avg1t...ZuME
2M36...sn1u
12/07/20259:29:08 AMbuy$0.706$0.049790.0053590.000377914.17
26ooG...FtEb
4BkY...V58p
12/07/20259:29:08 AMbuy$0.6811$0.049920.005170.000378913.64
TAPND...gMqi
4WcL...cjGN
12/07/20259:29:08 AMsell$0.9087$0.04960.0068970.000376518.31
Hydra...Ky85
2xC9...QRQh