WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.02874
Presyo
0.0004259 SOL
TVL
$339,865.08
MKT CAP
$4.6M
5m
2.19%
1h
1.73%
4h
-1.22%
24h
-7.15%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
861
Dami
95K
Telegram price alerts
Pares:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
8.62M
Pinagsama SOL:
$1,364.83

BIO/SOL price stats sa Solana

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng BIO token sa DEX Raydium CLMM ay $0.02874. Ang presyo ng BIO ay pababa -7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1924 trades na may dami ng kalakalan na $95,451.96. Ang kontrata ng BIO token ay bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ na may market cap na $4,555,579.87. Ang kontrata ng liquidity pool ay 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm na may kabuuang halaga na naka-lock (TVL) na $339,865.08. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm ay $339,865.08.

Ang kabuuang transaksyon ng BIO/SOL ay 1924 sa nakaraang 24 na oras, kung saan 1063 ang mga buy transactions, at 861 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $95,451.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.0004259, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.02874 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/05/20264:08:59 AMsell$2.7$0.028740.040040.000425994.01
4Sgwt...as4s
34pA...p8Be
06/05/20264:08:59 AMsell$3.43$0.028740.050910.0004259119.51
GxDC9...pXSq
5HrG...uGQ3
06/05/20264:08:59 AMsell$8.15$0.028740.12070.000426283.54
78Bo7...hN7a
4x84...mCvf
06/05/20264:08:59 AMsell$5.9$0.028740.087580.0004259205.6
FkdDH...CzNm
33Wg...Pa8K
06/05/20264:08:59 AMbuy$149.69$0.028872.210.00042795,184.4
4GQeE...zVqS
vudh...2ds6
06/05/20264:08:04 AMsell$1.3$0.028730.01930.000425545.37
91iTF...iCAp
4TQY...VeSn
06/05/20264:07:33 AMsell$2.7$0.028760.040020.000425594.04
GoGoG...yoLD
2cJK...ujWN
06/05/20264:07:33 AMsell$9.28$0.028760.13740.0004255322.87
UUAhs...V8yd
4W21...3sfB
06/05/20264:07:33 AMbuy$149.65$0.028892.210.00042745,178.86
4GQeE...zVqS
3KwR...3Y98
06/05/20264:07:33 AMsell$7.29$0.028760.10790.0004255253.74
GoGoG...yoLD
2ANQ...f4ic
06/05/20264:07:33 AMsell$2.57$0.028760.038160.000425589.68
GoGoG...yoLD
4w6v...MvRm
06/05/20264:07:33 AMsell$1.27$0.028760.018790.000425544.16
GoGoG...yoLD
33uB...Egyf
06/05/20264:07:30 AMsell$1.51$0.028670.022450.00042552.83
78Bo7...hN7a
5rrP...bJMo
06/05/20264:07:14 AMsell$2.88$0.028670.042760.000425100.6
FkdDH...CzNm
3Mr4...JRXc
06/05/20264:07:13 AMsell$5.04$0.028670.074730.0004251175.8
EJJ46...Mzms
2GPt...h86a
06/05/20264:07:12 AMsell$2.09$0.028670.031120.000425173.2
b619E...qfG2
41j7...LtZZ
06/05/20264:07:11 AMbuy$77.08$0.028811.140.00042712,675.24
7KyEv...MWEi
BKVx...mrX1
06/05/20264:07:11 AMbuy$9.36$0.028820.13880.0004272324.91
7KyEv...MWEi
3PuQ...ifFu
06/05/20264:07:12 AMsell$4.78$0.028680.070870.0004251166.69
FkdDH...CzNm
zd52...K4XZ
06/05/20264:07:12 AMsell$4.38$0.028670.065020.0004251152.93
EJJ46...Mzms
3Rxe...UpyL