WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.02636
Presyo
0.0002562 SOL
TVL
$370,382.46
MKT CAP
$4.8M
5m
0%
1h
-0.08%
4h
0.07%
24h
-4.77%
Ibahagi
TXNS
283
Mga Bumili
186
Mga Nagbenta
97
Dami
6K
Telegram price alerts
Pares:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
9.47M
Pinagsama SOL:
$1,174.26

BIO/SOL price stats sa Solana

Noong Agosto 31, 2026, ang kasalukuyang presyo ng BIO token sa DEX Raydium CLMM ay $0.02636. Ang presyo ng BIO ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $6,169.98. Ang kontrata ng BIO token ay bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ na may market cap na $4,842,244.31. Ang kontrata ng liquidity pool ay 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm na may kabuuang halaga na naka-lock (TVL) na $370,382.47. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm ay $370,382.47.

Ang kabuuang transaksyon ng BIO/SOL ay 283 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 97 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $6,169.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.0002562, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.02636 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/31/20264:44:40 PMsell$0.6267$0.026360.006090.000256223.77
FUEL3...eYEh
JYLE...3ZQt
08/31/20264:32:57 PMbuy$27.85$0.026390.27160.00025741,055.38
9nXDu...VeMC
5H2m...V88B
08/31/20264:32:57 PMsell$4.05$0.026260.039590.0002562154.53
rLsi2...f8uy
3aEX...ziuo
08/31/20264:32:42 PMsell$2.66$0.026230.025990.000256101.51
DcQNa...sQyz
4QJH...XJDw
08/31/20264:32:41 PMbuy$29.07$0.026350.28380.00025721,103.41
9nXDu...VeMC
5Ecp...Qv2K
08/31/20264:32:09 PMbuy$33.99$0.026350.33140.0002571,289.55
9nXDu...VeMC
2tSy...tyi2
08/31/20264:32:09 PMsell$2.66$0.026230.025990.0002558101.6
R32xA...3kjk
4EcG...uDyD
08/31/20264:29:01 PMsell$1.99$0.02620.01950.000255676.3
GoGoG...yoLD
4v4v...4vgp
08/31/20264:29:01 PMbuy$25.97$0.026330.25330.0002568986.33
9nXDu...VeMC
38gn...fgfL
08/31/20264:23:36 PMbuy$25.09$0.026320.24470.0002567953.31
9nXDu...VeMC
2eCm...G7vq
08/31/20264:22:13 PMbuy$26.49$0.02630.25830.00025651,007.06
9nXDu...VeMC
3uGF...REs6
08/31/20264:21:02 PMbuy$26.14$0.026320.25450.0002563993.13
9nXDu...VeMC
2gEk...qG1Y
08/31/20264:19:25 PMbuy$26.57$0.026320.25850.00025611,009.34
9nXDu...VeMC
DvKu...hDLN
08/31/20264:18:47 PMbuy$22.76$0.026250.22190.000256867.12
9nXDu...VeMC
2ieJ...GQfN
08/31/20264:14:34 PMbuy$22.35$0.026250.21780.0002558851.24
9nXDu...VeMC
4JKq...bvkS
08/31/20264:02:20 PMbuy$25.84$0.026310.25110.0002557982.32
9nXDu...VeMC
2EAG...WsoX
08/31/20263:47:44 PMbuy$22.38$0.026380.21640.0002551848.24
9nXDu...VeMC
626X...uBED
08/31/20263:14:03 PMbuy$0.7077$0.026250.0068740.00025526.95
B3EiK...JbCf
4yqW...CTrY
08/31/20263:11:54 PMbuy$0.709$0.02630.0068740.00025526.95
B3EiK...JbCf
5Cev...krZS
08/31/20263:08:37 PMbuy$0.394$0.026370.0038090.00025514.93
B3EiK...JbCf
2tN4...QU88