WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.09154
Presyo
0.0004902 SOL
TVL
$775,478.42
MKT CAP
$9.4M
5m
0.69%
1h
0.66%
4h
0.59%
24h
-23.70%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
7.49M
Pinagsama SOL:
$480.34

BIO/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng BIO token sa DEX Raydium CLMM ay $0.09154. Ang presyo ng BIO ay pababa -23.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4518 trades na may dami ng kalakalan na $1,271,715.08. Ang kontrata ng BIO token ay bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ na may market cap na $9,405,968.76. Ang kontrata ng liquidity pool ay 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm na may kabuuang halaga na naka-lock (TVL) na $775,478.43. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm ay $775,478.43.

Ang kabuuang transaksyon ng BIO/SOL ay 4518 sa nakaraang 24 na oras, kung saan 3086 ang mga buy transactions, at 1432 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $1,271,715.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.0004902, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.09154 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20251:04:33 PMbuy$439.97$0.091542.350.00049024,806.08
GJvew...T4YA
5fiY...m4qm
10/21/20251:04:18 PMbuy$689.02$0.091323.690.00048957,544.84
Hq8Mm...gSXx
4YfQ...Zqwd
10/21/20251:03:55 PMbuy$689.02$0.091153.690.00048867,558.63
Hq8Mm...gSXx
4m1H...kLm3
10/21/20251:03:29 PMbuy$497.14$0.091012.660.00048785,462.12
Hq8Mm...gSXx
2YyC...pv2S
10/21/202512:59:11 PMbuy$395.09$0.090912.110.00048724,345.63
Hq8Mm...gSXx
3CXo...6Tmd
10/21/202512:56:35 PMbuy$439.89$0.0912.350.00048674,833.81
GJvew...T4YA
5A6a...3H3x
10/21/202512:55:55 PMbuy$399.97$0.090912.130.00048624,399.26
GJvew...T4YA
5Zo5...78Ce
10/21/202512:55:05 PMbuy$1.77$0.090860.0095180.000485919.58
5MGfs...jsXC
2Yb9...JcQ6
10/21/202512:52:35 PMbuy$7.01$0.090850.037490.000485977.15
AxR5o...aev8
2fVr...MEyn
10/21/202512:52:35 PMbuy$19.35$0.090840.10350.0004859213.05
DW7kD...EmYy
446f...uv7s
10/21/202512:52:35 PMbuy$3.64$0.090850.019510.000485940.15
avg1t...ZuME
3UGJ...JJFE
10/21/202512:52:34 PMbuy$3.71$0.09080.019870.000485640.91
GHigB...BhUc
teFB...YMte
10/21/202512:52:34 PMbuy$31.68$0.09080.16940.0004856348.97
26ooG...FtEb
25HM...bpVC
10/21/202512:52:34 PMbuy$173.42$0.090820.92750.00048571,909.38
B4RRE...SY4s
4WdZ...s4c5
10/21/202512:52:34 PMbuy$50.18$0.090770.26840.0004855552.85
26ooG...FtEb
2wSQ...Zdj2
10/21/202512:52:34 PMbuy$42.24$0.090760.22590.0004854465.39
avg1t...ZuME
3Mbe...Ccyp
10/21/202512:52:34 PMsell$1,102.32$0.090435.890.000483712,188.91
Hq8Mm...gSXx
3qmk...ej8D
10/21/202512:52:34 PMbuy$0.4843$0.090750.002590.00048545.33
HuTsh...pXiP
4iSm...vc34
10/21/202512:52:34 PMbuy$70.94$0.090780.37940.0004855781.48
26ooG...FtEb
3TVf...u4tm
10/21/202512:49:16 PMbuy$4.9$0.091160.026190.000486853.79
LvjCu...22Fm
3gc9...mZqH