WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.0255
Presyo
0.0003333 SOL
TVL
$328,361.81
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.33%
24h
-0.08%
Ibahagi
TXNS
216
Mga Bumili
132
Mga Nagbenta
84
Dami
7K
Telegram price alerts
Pares:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
9.06M
Pinagsama SOL:
$1,270.98

BIO/SOL price stats sa Solana

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng BIO token sa DEX Raydium CLMM ay $0.0255. Ang presyo ng BIO ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $6,768.24. Ang kontrata ng BIO token ay bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ na may market cap na $4,286,651.69. Ang kontrata ng liquidity pool ay 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm na may kabuuang halaga na naka-lock (TVL) na $328,361.82. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm ay $328,361.82.

Ang kabuuang transaksyon ng BIO/SOL ay 216 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 84 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $6,768.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.0003333, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.0255 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/20/20269:40:20 AMsell$0.01622$0.02550.0002120.00033330.636
R32xA...3kjk
5Mex...8rHG
07/20/20268:37:35 AMbuy$3.49$0.025440.045990.0003349137.29
FkdDH...CzNm
3fj2...6XJM
07/20/20268:37:35 AMbuy$4.03$0.025470.053060.0003349158.41
FkdDH...CzNm
2E1M...XEPP
07/20/20268:37:34 AMsell$150.31$0.02541.970.0003345,915.99
4GQeE...zVqS
41S1...F8Zt
07/20/20268:26:32 AMsell$50.13$0.025570.65670.0003351,960
ecvsp...2xrN
3sy6...jMMz
07/20/20267:51:13 AMbuy$7.43$0.025610.097850.0003369290.45
12BLK...kweT
5LkA...jKqe
07/20/20267:51:13 AMbuy$5.95$0.025610.078390.0003369232.63
4XBqV...i9YU
h5Yt...cf3g
07/20/20267:13:44 AMbuy$133.21$0.025441.750.00033615,234.84
GJvew...T4YA
2MAr...gtsM
07/20/20267:02:04 AMsell$1.26$0.025270.016690.000333850
GYuwU...DJxX
2Cmz...5XKM
07/20/20266:47:12 AMbuy$49.94$0.025370.65980.00033521,968.22
ecvsp...2xrN
4RBh...f2Jg
07/20/20265:57:36 AMbuy$49.98$0.025410.65820.00033471,966.41
ecvsp...2xrN
37sp...oR9z
07/20/20265:13:10 AMbuy$1.21$0.025330.016070.000334448.05
91iTF...iCAp
5P1j...f3Z4
07/20/20265:12:46 AMbuy$1.3$0.025370.017130.000334451.23
DcQNa...sQyz
4Mpw...iA19
07/20/20265:12:09 AMbuy$1.3$0.025380.017130.000334451.23
91iTF...iCAp
34jw...LjX3
07/20/20265:11:08 AMbuy$1.46$0.025430.019190.000334457.4
29eV5...Xsjp
5yjf...sm2D
07/20/20265:10:52 AMbuy$1.46$0.025460.019190.000334457.41
29eV5...Xsjp
61io...p78h
07/20/20265:05:16 AMbuy$1.46$0.025470.019190.000334357.41
29eV5...Xsjp
qy9c...uTea
07/20/20265:03:09 AMbuy$1.46$0.025530.019190.000334357.41
78Bo7...hN7a
2DgL...fVZX
07/20/20264:53:42 AMsell$150.2$0.02551.960.00033345,888.12
4GQeE...zVqS
ooAD...xFd9
07/20/20264:35:41 AMsell$100.12$0.025681.30.00033473,898
9EVzT...6srb
2u2f...SB65