WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.02927
Presyo
0.0003394 SOL
TVL
$346,571.78
MKT CAP
$4.2M
5m
-0.81%
1h
-3.38%
4h
-1.10%
24h
4.68%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
268K
Telegram price alerts
Pares:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
8.64M
Pinagsama SOL:
$1,083.91

BIO/SOL price stats sa Solana

Noong Abril 22, 2026, ang kasalukuyang presyo ng BIO token sa DEX Raydium CLMM ay $0.02927. Ang presyo ng BIO ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3115 trades na may dami ng kalakalan na $267,977.86. Ang kontrata ng BIO token ay bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ na may market cap na $4,163,279.28. Ang kontrata ng liquidity pool ay 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm na may kabuuang halaga na naka-lock (TVL) na $346,571.79. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm ay $346,571.79.

Ang kabuuang transaksyon ng BIO/SOL ay 3115 sa nakaraang 24 na oras, kung saan 1580 ang mga buy transactions, at 1535 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $267,977.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.0003394, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.02927 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/22/20261:33:04 AMbuy$1.38$0.029270.016070.000339447.35
91iTF...iCAp
2yUK...Aeio
04/22/20261:33:00 AMbuy$5.6$0.029290.064960.0003393191.4
avg1t...ZuME
55XU...gqCS
04/22/20261:33:00 AMbuy$1.56$0.02930.018110.000339453.35
RustU...9xvB
3MsP...ji9X
04/22/20261:33:00 AMsell$76.16$0.029170.88230.00033792,610.98
Hq8Mm...gSXx
F3iY...R89Y
04/22/20261:33:00 AMbuy$6.9$0.029290.080.0003394235.69
3dozC...BWwu
28Je...jF5c
04/22/20261:32:59 AMbuy$27.62$0.029320.320.0003397941.98
GaCmq...pV19
5iM5...MuCv
04/22/20261:32:59 AMbuy$10.6$0.02930.12280.0003394361.91
avg1t...ZuME
5TXC...dq2M
04/22/20261:32:59 AMbuy$0.5179$0.029340.0060.000339917.65
sy88t...oHP8
24pV...UXNp
04/22/20261:32:59 AMbuy$6.9$0.029330.080.0003398235.39
3dozC...BWwu
2aaf...kv7b
04/22/20261:32:59 AMbuy$13.81$0.029310.160.0003395471.2
GaCmq...pV19
3Afx...KnDA
04/22/20261:32:59 AMbuy$1.72$0.029340.020.000339958.84
sy88t...oHP8
4oZC...W814
04/22/20261:32:59 AMbuy$1.72$0.029330.020.000339858.84
sy88t...oHP8
pGSv...ff3G
04/22/20261:32:59 AMbuy$10.03$0.029290.11620.0003393342.53
yUwUy...T9aH
3XzB...Ae53
04/22/20261:32:59 AMsell$156.27$0.029191.810.00033825,352.74
Hq8Mm...gSXx
4DgX...gBvT
04/22/20261:32:58 AMbuy$31.61$0.029360.36620.00034011,076.77
7MLvw...RkYf
Fbuz...UF7K
04/22/20261:32:58 AMsell$217.34$0.02922.510.00033837,441.38
Hq8Mm...gSXx
2vcZ...aWp1
04/22/20261:32:58 AMbuy$5.58$0.029370.064720.0003402190.21
avg1t...ZuME
4cDU...6LAS
04/22/20261:32:58 AMbuy$6.9$0.029370.080.0003403235.04
GaCmq...pV19
2zAW...tPqo
04/22/20261:32:58 AMbuy$1.72$0.029390.020.000340458.73
sy88t...oHP8
2WAb...CN3P
04/22/20261:32:58 AMbuy$13.81$0.029380.160.0003404469.99
GaCmq...pV19
Bepi...RZMc