WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.1292
Presyo
0.0006376 SOL
TVL
$1.06M
MKT CAP
$10.7M
5m
0.26%
1h
0.03%
4h
-0.75%
24h
-2.17%
Ibahagi
TXNS
692
Mga Bumili
480
Mga Nagbenta
212
Dami
159K
Telegram price alerts
Pares:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
6.14M
Pinagsama SOL:
$1,310.39

BIO/SOL price stats sa Solana

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng BIO token sa DEX Raydium CLMM ay $0.1292. Ang presyo ng BIO ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 692 trades na may dami ng kalakalan na $159,414.26. Ang kontrata ng BIO token ay bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ na may market cap na $10,740,649.85. Ang kontrata ng liquidity pool ay 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm na may kabuuang halaga na naka-lock (TVL) na $1,058,987.97. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm ay $1,058,987.97.

Ang kabuuang transaksyon ng BIO/SOL ay 692 sa nakaraang 24 na oras, kung saan 480 ang mga buy transactions, at 212 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $159,414.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.0006376, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.1292 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20258:51:20 AMbuy$18.24$0.12920.090.0006376141.14
J4rVH...pkNN
4hz5...t4od
09/28/20258:51:20 AMbuy$2.95$0.12920.014560.000637622.84
GHigB...BhUc
4jH9...rPwr
09/28/20258:51:20 AMsell$1,126.95$0.12865.550.00063468,759.78
Hq8Mm...gSXx
4Knh...xzCx
09/28/20258:51:20 AMbuy$12.64$0.12920.062390.000637697.85
XoXoL...JzNb
5Gpp...cP2p
09/28/20258:46:34 AMbuy$12.15$0.12880.06020.00063894.34
J4rVH...pkNN
2yTS...AorC
09/28/20258:45:04 AMbuy$6.54$0.12890.032370.00063850.74
AxR5o...aev8
5aJM...ehKc
09/28/20258:45:05 AMbuy$6.27$0.12890.031050.00063848.67
FkdDH...CzNm
4S2m...XUcP
09/28/20258:44:32 AMbuy$11.43$0.12870.056640.00063888.77
AxR5o...aev8
3oAa...jo7n
09/28/20258:44:32 AMbuy$111.23$0.12870.5510.000638863.62
2QfBN...WW2T
Ai9G...robR
09/28/20258:44:32 AMsell$1,248.13$0.12816.180.0006359,735.88
Hq8Mm...gSXx
4hTy...oyZ2
09/28/20258:44:32 AMbuy$11.43$0.12870.056640.00063888.77
AxR5o...aev8
2qLb...ZKm3
09/28/20258:44:32 AMbuy$47.96$0.12880.23750.000638372.36
AxR5o...aev8
pK9m...aopG
09/28/20258:44:32 AMbuy$10.17$0.12880.050390.00063878.97
9osj5...4AT5
4Tvo...wkNi
09/28/20258:44:33 AMbuy$6.8$0.12880.033710.00063852.83
3nMNd...HyyH
3wd3...yNBF
09/28/20258:38:48 AMbuy$67.09$0.12860.33290.0006385521.48
avg1t...ZuME
48Sk...ATWk
09/28/20258:33:06 AMbuy$35.05$0.12870.17380.0006384272.31
AxR5o...aev8
p7cs...MqgW
09/28/20258:33:06 AMsell$440.47$0.12812.180.00063533,438
GJvew...T4YA
r9Q5...moca
09/28/20258:33:06 AMbuy$9.78$0.12870.048540.000638476.02
AxR5o...aev8
aurM...zGDb
09/28/20258:33:06 AMbuy$40.33$0.12870.20.0006384313.24
B4RRE...SY4s
4SWU...aN6s
09/28/20258:31:27 AMbuy$2.15$0.12880.010680.000638616.73
XoXoL...JzNb
3Sst...4err