WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.02102
Presyo
0.0002211 SOL
TVL
$315,113.08
MKT CAP
$4.3M
5m
0%
1h
0.54%
4h
1.58%
24h
-9.23%
Ibahagi
TXNS
567
Mga Bumili
215
Mga Nagbenta
352
Dami
17K
Telegram price alerts
Pares:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
9.79M
Pinagsama SOL:
$1,149.26

BIO/SOL price stats sa Solana

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng BIO token sa DEX Raydium CLMM ay $0.02102. Ang presyo ng BIO ay pababa -9.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 567 trades na may dami ng kalakalan na $16,869.47. Ang kontrata ng BIO token ay bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ na may market cap na $4,255,049.74. Ang kontrata ng liquidity pool ay 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm na may kabuuang halaga na naka-lock (TVL) na $315,113.09. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm ay $315,113.09.

Ang kabuuang transaksyon ng BIO/SOL ay 567 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 352 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $16,869.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.0002211, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.02102 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/30/20264:42:22 PMsell$14.84$0.021020.15610.0002211706
9nXDu...VeMC
2yyj...PnMx
10/30/20264:39:06 PMsell$11.36$0.021040.11940.0002212540
9nXDu...VeMC
2sFW...Q8wv
10/30/20264:39:06 PMsell$13.26$0.021050.13940.0002213630
9nXDu...VeMC
3ywg...HPXm
10/30/20264:38:19 PMsell$20.54$0.021050.21610.0002214976
9nXDu...VeMC
3Zmk...mvHz
10/30/20264:21:02 PMsell$12.52$0.021070.13160.0002215594.25
Foccd...LV2K
5zrL...Rp7h
10/30/20263:51:49 PMsell$13.74$0.020950.14530.0002216656
9nXDu...VeMC
vv7w...sreT
10/30/20263:51:48 PMsell$14$0.020960.14810.0002217668
9nXDu...VeMC
5MLt...wGFt
10/30/20263:50:44 PMsell$20.37$0.020940.21580.0002218973
9nXDu...VeMC
3JTF...9qQD
10/30/20263:47:26 PMsell$15.55$0.02090.16510.0002219744
9nXDu...VeMC
5kuY...C3kv
10/30/20263:31:12 PMbuy$18.22$0.02110.19250.000223863.23
9nXDu...VeMC
4V2y...fKrM
10/30/20263:19:29 PMbuy$9.41$0.02130.098580.0002229442.15
9nXDu...VeMC
HQMV...Lqkv
10/30/20263:16:22 PMbuy$10.08$0.021230.10590.0002229475.15
9nXDu...VeMC
5uhj...C2rr
10/30/20263:16:02 PMbuy$12.18$0.021250.12770.0002228573.16
9nXDu...VeMC
4JXd...VwaP
10/30/20263:15:56 PMbuy$21.92$0.021240.230.00022271,032.41
9nXDu...VeMC
4Zia...c81D
10/30/20263:15:53 PMbuy$9.38$0.021210.098460.0002226442.16
9nXDu...VeMC
kQq6...rqWe
10/30/20263:15:53 PMbuy$10.76$0.021220.11290.0002226507.33
9nXDu...VeMC
3BJJ...fKKx
10/30/20263:15:31 PMbuy$24.48$0.021190.25710.00022251,155.42
9nXDu...VeMC
2sM8...Mjov
10/30/20263:14:23 PMbuy$43.87$0.021130.46140.00022232,075.56
9nXDu...VeMC
g42Y...EZUH
10/30/20263:14:15 PMbuy$19.47$0.021130.20460.0002221921.26
9nXDu...VeMC
5WGC...VQ4X
10/30/20263:14:11 PMbuy$18.7$0.021120.19650.000222885.24
9nXDu...VeMC
5xnJ...jwS3