WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.02117
Presyo
0.0002497 SOL
TVL
$32,800.55
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
2.39%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
8.17M
Pinagsama SOL:
$193.51

BIO/SOL price stats sa Solana

Noong Marso 3, 2026, ang kasalukuyang presyo ng BIO token sa DEX Raydium CLMM ay $0.02117. Ang presyo ng BIO ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.95. Ang kontrata ng BIO token ay bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ na may market cap na $2,359,607.89. Ang kontrata ng liquidity pool ay 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm na may kabuuang halaga na naka-lock (TVL) na $32,800.55. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm ay $32,800.55.

Ang kabuuang transaksyon ng BIO/SOL ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $4.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.0002497, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.02117 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/03/20269:25:17 AMsell$0.2835$0.021170.0033450.000249713.39
3nMNd...HyyH
5qQX...8XKM
03/03/20269:25:16 AMbuy$2.38$0.022650.028150.0002672105.32
9cZee...ExTe
3TdS...XbST
03/03/20269:25:16 AMsell$2.04$0.022770.024170.000268789.94
9cZee...ExTe
5NEu...fVim
03/03/20269:25:16 AMsell$0.0183$0.021580.00021590.00025460.848
8pY1A...QF4w
5Hmo...9LmZ
03/03/20263:45:49 AMbuy$0.1057$0.02110.0012220.00024395
3nMNd...HyyH
GKyZ...TTqV
03/02/20264:24:37 PMsell$0.05242$0.021730.00058340.00024192.41
SUPEr...DxUC
2tmU...rruK
03/02/20264:07:00 PMsell$0.05219$0.021730.00058470.00024342.4
SUPEr...DxUC
5VZD...dB46
03/02/20269:54:20 AMsell$0.001155$0.020670.00001380.00024690.0559
BURNN...RFgL
2N56...JBPN
03/02/20264:09:46 AMsell$0.7176$0.021710.0084840.000256733.04
NNNmq...Fyha
25bX...4eqP
03/02/20264:09:46 AMbuy$0.7932$0.021730.0093780.000256936.49
3NwRk...VPRc
hmqy...nqUy
03/01/20267:43:41 PMbuy$0.0219$0.020450.00026290.00024551.07
8Qefv...CbeU
34Zc...m1xR
03/01/20262:48:42 PMsell$0.101$0.021060.0011770.00024554.79
SUPEr...DxUC
R3LN...rmqx
03/01/20263:37:06 AMsell$0.05436$0.021970.00061630.00024912.47
SUPEr...DxUC
5SKP...ASmc
03/01/20262:15:53 AMsell$0.05432$0.022330.00061550.0002532.43
SUPEr...DxUC
2Dck...xERN
03/01/202612:51:52 AMbuy$0.6034$0.0190.0071310.000224531.75
GQEZD...VWyA
4VKj...DQba
03/01/202612:51:52 AMsell$5.14$0.023460.06080.0002773219.24
Bz9ET...3QDH
4chD...Rqyy
02/28/202610:01:02 PMsell$0.05172$0.021960.00061040.00025922.35
SUPEr...DxUC
63KL...b7h4
02/28/20261:42:55 PMsell$0.2191$0.02060.0027780.000261210.63
TAPND...gMqi
3smw...6b52
02/28/202611:15:29 AMsell$0.6451$0.02120.0081380.000267530.41
En3NP...YuzP
ZJX9...9n8N
02/28/202611:15:29 AMbuy$0.6607$0.021260.0083350.000268231.06
avg1t...ZuME
wxvr...54oM