WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.02575
Presyo
0.000338 SOL
TVL
$331,079
MKT CAP
$4.4M
5m
0%
1h
0.39%
4h
0.23%
24h
-6.13%
Ibahagi
TXNS
562
Mga Bumili
252
Mga Nagbenta
310
Dami
20K
Telegram price alerts
Pares:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
9.06M
Pinagsama SOL:
$1,281.32

BIO/SOL price stats sa Solana

Noong Agosto 11, 2026, ang kasalukuyang presyo ng BIO token sa DEX Raydium CLMM ay $0.02575. Ang presyo ng BIO ay pababa -6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $20,250.89. Ang kontrata ng BIO token ay bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ na may market cap na $4,430,672.39. Ang kontrata ng liquidity pool ay 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm na may kabuuang halaga na naka-lock (TVL) na $331,079.00. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm ay $331,079.00.

Ang kabuuang transaksyon ng BIO/SOL ay 562 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 310 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $20,250.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.000338, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.02575 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/202611:03:34 AMsell$150$0.025751.960.0003385,823.44
4GQeE...zVqS
3XZn...oNh4
08/11/202610:59:33 AMsell$4.81$0.025720.063380.0003388187.06
projj...k416
zuJ3...VoVK
08/11/202610:53:14 AMbuy$74.32$0.025820.97910.00034012,878.29
D8cJR...qptA
3WZs...mX1V
08/11/202610:32:24 AMsell$50.08$0.025650.66040.00033831,952
ecvsp...2xrN
3SUy...WqDx
08/11/20269:32:02 AMbuy$49.94$0.025740.65980.000341,940.35
ecvsp...2xrN
kmdo...LYkr
08/11/20268:53:40 AMsell$150.13$0.025721.970.00033885,837.06
4GQeE...zVqS
4yVC...KMM4
08/11/20268:46:48 AMsell$50.11$0.025770.66070.00033991,944
ecvsp...2xrN
3h2d...UXmJ
08/11/20268:41:52 AMsell$0.1242$0.025780.0016380.00034014.81
BWGf8...yNNS
4g9D...ch2M
08/11/20268:41:46 AMsell$0.4795$0.025780.0063260.000340118.59
82wSL...BtHX
4bp1...YSeU
08/11/20268:30:33 AMsell$4.04$0.025750.053430.0003401157.06
Aa7W9...K65v
2geH...aKNS
08/11/20268:06:54 AMsell$0.07441$0.025730.00098360.00034022.89
GPqet...J5iz
2JGj...vqvU
08/11/20268:01:54 AMsell$1.15$0.025720.015230.000340244.77
3RARf...Vv3W
5yxn...JRwp
08/11/20267:39:45 AMsell$5.36$0.025730.070930.0003402208.47
2rbMg...sRzA
y79i...RZQd
08/11/20267:39:07 AMsell$0.3407$0.025750.0045010.000340213.22
R84Rt...S8N8
5Jhi...adpu
08/11/20267:36:32 AMbuy$133.25$0.02581.760.00034125,164.06
GJvew...T4YA
5ga3...2yXW
08/11/20267:17:34 AMbuy$149.57$0.025651.980.00033985,830.09
4GQeE...zVqS
2Mm2...YUmp
08/11/20267:15:39 AMbuy$1.64$0.025590.02180.00033964.3
78Bo7...hN7a
4PDQ...WfHY
08/11/20267:15:32 AMbuy$1.1$0.025590.014670.00033943.28
B3EiK...JbCf
4vhm...MkdL
08/11/20267:06:06 AMbuy$4.12$0.025690.054410.0003389160.5
R32xA...3kjk
4Eq5...V3ck
08/11/20266:54:38 AMbuy$1.28$0.025640.016990.000338950.12
78Bo7...hN7a
33Bv...oWs5