WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.08493
Presyo
0.0005207 SOL
TVL
$716,258.8
MKT CAP
$8.7M
5m
-1.98%
1h
7.74%
4h
7.35%
24h
1.89%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
465K
Telegram price alerts
Pares:
4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm
BIO:
bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
7.17M
Pinagsama SOL:
$656.45

BIO/SOL price stats sa Solana

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng BIO token sa DEX Raydium CLMM ay $0.08493. Ang presyo ng BIO ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2612 trades na may dami ng kalakalan na $465,282.23. Ang kontrata ng BIO token ay bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ na may market cap na $8,712,035.87. Ang kontrata ng liquidity pool ay 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm na may kabuuang halaga na naka-lock (TVL) na $716,258.81. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address 4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm ay $716,258.81.

Ang kabuuang transaksyon ng BIO/SOL ay 2612 sa nakaraang 24 na oras, kung saan 1249 ang mga buy transactions, at 1363 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $465,282.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.0005207, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.08493 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/11/20251:53:03 PMbuy$11.99$0.084930.073550.0005207141.24
Cr6vU...RLL8
3BQT...wFuz
11/11/20251:53:01 PMbuy$22.57$0.084930.13840.0005206265.8
HVHze...nDks
4WiN...mD7r
11/11/20251:52:17 PMbuy$12.04$0.084960.073840.0005206141.82
AaaA2...SiEQ
5uqg...wfif
11/11/20251:52:14 PMbuy$8.78$0.084980.053840.0005206103.41
HVHze...nDks
2krX...evUs
11/11/20251:52:04 PMbuy$12.05$0.084990.073840.0005206141.82
AaaA2...SiEQ
3vAt...cEfT
11/11/20251:51:57 PMsell$9.03$0.084630.055290.000518106.75
FjTbY...FSbx
62Yo...yZ7m
11/11/20251:51:24 PMbuy$9.08$0.085050.055570.0005206106.75
FjTbY...FSbx
4B64...62EQ
11/11/20251:51:02 PMbuy$12.05$0.085020.073840.0005206141.83
Cr6vU...RLL8
4Ta7...rGrk
11/11/20251:51:00 PMbuy$57.41$0.085050.35140.0005205675.1
3nMNd...HyyH
51yt...iH9D
11/11/20251:51:00 PMbuy$20.48$0.085040.12530.0005204240.83
3nMNd...HyyH
4GGx...b7n5
11/11/20251:51:00 PMbuy$1.67$0.085040.010260.000520519.71
3nMNd...HyyH
NWjG...ygfg
11/11/20251:51:00 PMsell$636.75$0.084683.890.00051837,519.08
Hq8Mm...gSXx
4NLf...72MM
11/11/20251:51:00 PMbuy$11.91$0.085020.072920.0005204140.14
avg1t...ZuME
uGhL...mUoJ
11/11/20251:51:00 PMbuy$22$0.085030.13460.0005204258.72
DCCEg...tBbw
4qnn...Zqc5
11/11/20251:51:00 PMbuy$14.81$0.085030.090670.0005204174.21
DCCEg...tBbw
2S35...EKD1
11/11/20251:50:59 PMbuy$30.31$0.08520.18540.0005213355.76
AaaA2...SiEQ
4418...c1Qk
11/11/20251:50:58 PMbuy$7.45$0.08520.045590.000521387.45
3nMNd...HyyH
3VND...1ZDF
11/11/20251:50:57 PMbuy$22$0.085160.13460.0005211258.35
DCCEg...tBbw
3sF4...xGuS
11/11/20251:50:57 PMsell$622.77$0.084823.810.0005197,342.26
Hq8Mm...gSXx
4Bui...rHs8
11/11/20251:50:57 PMbuy$13.34$0.085170.081640.0005211156.65
26ooG...FtEb
2Nuy...V7qn