WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-SOL pair

Presyo USD
$0.004358
Presyo
0.00002647 SOL
TVL
$208,824.37
MKT CAP
$4.4M
5m
-3.72%
1h
-10.48%
4h
47.86%
24h
65.86%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
6M
Telegram price alerts
Pares:
3qM3kdMLFpbuPrbh7QSdeh8jHAj3qsmJPs5LEdP1pPgq
Bert:
AKdjFEVZF2xNb1UB7tsii2zKJKGZ7BBXM2Y2z7v2h3FW
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bert:
23.49M
Pinagsama SOL:
$646.54

Bert/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Bert token sa DEX Raydium CLMM ay $0.004358. Ang presyo ng Bert ay pataas 65.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2731 trades na may dami ng kalakalan na $6,136,779.01. Ang kontrata ng Bert token ay AKdjFEVZF2xNb1UB7tsii2zKJKGZ7BBXM2Y2z7v2h3FW na may market cap na $4,358,577.01. Ang kontrata ng liquidity pool ay 3qM3kdMLFpbuPrbh7QSdeh8jHAj3qsmJPs5LEdP1pPgq na may kabuuang halaga na naka-lock (TVL) na $208,824.37. Ang Bert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/SOL na may kontrata na address 3qM3kdMLFpbuPrbh7QSdeh8jHAj3qsmJPs5LEdP1pPgq ay $208,824.37.

Ang kabuuang transaksyon ng Bert/SOL ay 2731 sa nakaraang 24 na oras, kung saan 1311 ang mga buy transactions, at 1420 ang mga sales transactions.

Ang Bert/SOL pool ay may trading volume na $6,136,779.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa SOL ay 0.00002647, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.004358 ngayon.

Bert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20253:04:54 AMbuy$114.31$0.0043580.69420.0000264726,227.12aZ8V...aeVJ
11/08/20253:04:53 AMsell$1,197.69$0.0044037.270.00002674272,005.616nZz...E6v2
11/08/20253:04:37 AMsell$17.06$0.0044560.10360.000027053,829.592YF8...xSbZ
11/08/20253:04:34 AMsell$4.41$0.004460.026750.00002706988.734okh...6MDV
11/08/20253:03:40 AMbuy$292.87$0.0044341.780.0000269966,043.224ihD...Dyuv
11/08/20253:03:37 AMbuy$67.01$0.0044190.40790.0000268915,164.864TQN...GZkX
11/08/20253:02:35 AMsell$310.15$0.0044191.890.0000269570,185.22hUiN...kPX2
11/08/20253:01:54 AMbuy$122.21$0.0044240.74610.00002727,623.662sgV...2ku5
11/08/20253:01:45 AMbuy$1,476.88$0.0043569.010.00002659339,021.794EZc...4dtM
11/08/20253:01:38 AMsell$247.82$0.0043031.510.0000262757,590.834kuZ...mNcH
11/08/20253:01:35 AMsell$298.68$0.0043261.820.0000264169,044.124wTJ...j43W
11/08/20253:01:26 AMsell$430.15$0.0043552.620.000026698,753.235MNs...VigG
11/08/20253:00:31 AMbuy$16.39$0.0043680.10020.000026713,754.044YE9...Dsmy
11/08/20253:00:14 AMsell$1,771.28$0.00443910.830.00002716398,940.062gtD...B13d
11/08/20252:59:35 AMsell$255.76$0.0045271.560.0000276956,496.62471r...1c36
11/08/20252:59:29 AMbuy$404$0.0045212.470.0000276689,351.125YfG...BwWV
11/08/20252:59:14 AMbuy$175.39$0.00451.070.0000275138,972.163k69...fqYD
11/08/20252:59:06 AMbuy$128.52$0.0044870.78560.0000274328,639.934bL9...qrtf
11/08/20252:59:05 AMsell$98.46$0.0044850.60180.0000274121,951.154qeN...UXWD
11/08/20252:57:54 AMbuy$377.95$0.004472.310.0000273484,552.225NmK...QHm3