WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Beast-SOL pair

Presyo USD
$0.066833
Presyo
0.085364 SOL
TVL
$54.57
MKT CAP
$683.39
5m
-24.84%
1h
3M%
4h
-98.92%
24h
-98.92%
Ibahagi
TXNS
29K
Mga Bumili
16K
Mga Nagbenta
13K
Dami
6M
Telegram price alerts
Pares:
B5zSScSwER46Bh25HSSvQadRLi4NpUJPiEyMGa9fJdt
Beast:
4NzheCcHmpGf8nKNrz6esjtgqzXfFEoEBWsBZh6HkPFK
SOL:
So11111111111111111111111111111111111111112
Pinagsama Beast:
1.64M
Pinagsama SOL:
$0.4196

Beast/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng Beast token sa DEX Raydium CLMM ay $0.0000006833. Ang presyo ng Beast ay pababa -98.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29309 trades na may dami ng kalakalan na $6,065,816.55. Ang kontrata ng Beast token ay 4NzheCcHmpGf8nKNrz6esjtgqzXfFEoEBWsBZh6HkPFK na may market cap na $683.39. Ang kontrata ng liquidity pool ay B5zSScSwER46Bh25HSSvQadRLi4NpUJPiEyMGa9fJdt na may kabuuang halaga na naka-lock (TVL) na $54.58. Ang Beast/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Beast/SOL na may kontrata na address B5zSScSwER46Bh25HSSvQadRLi4NpUJPiEyMGa9fJdt ay $54.58.

Ang kabuuang transaksyon ng Beast/SOL ay 29309 sa nakaraang 24 na oras, kung saan 16126 ang mga buy transactions, at 13183 ang mga sales transactions.

Ang Beast/SOL pool ay may trading volume na $6,065,816.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Beast sa SOL ay 0.000000005364, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Beast sa USD ay $0.0000006833 ngayon.

Beast-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20263:39:48 PMsell$0.01266$0.0668330.00009940.08536418,529.48
6uCAE...kACr
3Vcf...8Lsc
01/22/20263:39:46 PMsell$0.3053$0.0510150.0023960.087972300,655.06
HPGQG...D7Rx
2Uiw...Hi3e
01/22/20263:39:46 PMbuy$0.4208$0.0683980.0033030.086593501,091.77
6uCAE...kACr
2Dy2...bmk3
01/22/20263:39:18 PMbuy$0.05927$0.0642540.0004650.083338139,306.38
HPGQG...D7Rx
4BFc...HsM7
01/22/20263:39:17 PMsell$0.1481$0.0649390.0011620.083875300,000
4A7AV...iK9P
24Df...Grcm
01/22/20263:39:15 PMsell$0.3059$0.0682560.00240.086477370,558.13
HPGQG...D7Rx
63Js...TDhs
01/22/20263:39:15 PMbuy$0.05145$0.065910.00040360.08463787,052.56
HPGQG...D7Rx
FoDc...PVux
01/22/20263:39:14 PMsell$0.1286$0.0514340.0010090.07112589,669.71
SUPEr...DxUC
58NJ...zyRy
01/22/20263:39:14 PMbuy$0.5093$0.0682470.0039960.08647617,596.88
3LJ33...82HN
3yRQ...jnaJ
01/22/20263:39:07 PMbuy$0.05145$0.0637290.00040380.082926137,977.45
HPGQG...D7Rx
3txy...Anbb
01/22/20263:39:07 PMsell$0.1286$0.0642870.0010090.083365300,000
4A7AV...iK9P
2jNi...eKoZ
01/22/20263:38:14 PMsell$0.05087$0.0659470.00039940.08466985,529.31
HPGQG...D7Rx
4PRu...tinX
01/22/20263:38:14 PMbuy$0.08054$0.065650.00063240.084436142,548.85
HPGQG...D7Rx
44R2...pwiv
01/22/20263:38:14 PMsell$0.2013$0.0667130.0015810.08527300,000
4A7AV...iK9P
4L29...faNE
01/22/20263:37:11 PMbuy$0.03815$0.0686510.00030.08680244,100.56
8AVAm...cybG
3xVW...AJo3
01/22/20263:36:10 PMsell$0.1534$0.0699760.0012040.087827153,851.12
HPGQG...D7Rx
5T3Y...ZWyP
01/22/20263:36:10 PMbuy$0.2291$0.0689370.0017980.087012256,418.54
7QYVS...ebAW
5K9C...SZEN
01/22/20263:33:16 PMsell$0.2469$0.0690920.0019450.087161271,653.75
HPGQG...D7Rx
56kY...pvR8
01/22/20263:33:15 PMbuy$0.3477$0.0676790.0027380.086048452,756.26
3hqxk...M4EH
4AyF...gmyS
01/22/20263:30:29 PMsell$0.274$0.0648810.0021570.083843561,355.49
HCU6W...xmxf
2idW...xbB6