WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-SOL pair

Presyo USD
$0.008792
Presyo
0.00009301 SOL
TVL
$1.77M
MKT CAP
$87.8M
5m
0.02%
1h
0.05%
4h
-0.77%
24h
-0.45%
Ibahagi
TXNS
136
Mga Bumili
41
Mga Nagbenta
95
Dami
77K
Telegram price alerts
Pares:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pinagsama BC:
101.59M
Pinagsama SOL:
$9,294.95

BC/SOL price stats sa Solana

Noong Mayo 12, 2026, ang kasalukuyang presyo ng BC token sa DEX Raydium CLMM ay $0.008792. Ang presyo ng BC ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $77,305.90. Ang kontrata ng BC token ay BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin na may market cap na $87,834,740.15. Ang kontrata ng liquidity pool ay E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK na may kabuuang halaga na naka-lock (TVL) na $1,771,883.22. Ang BC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/SOL na may kontrata na address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK ay $1,771,883.22.

Ang kabuuang transaksyon ng BC/SOL ay 136 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 95 ang mga sales transactions.

Ang BC/SOL pool ay may trading volume na $77,305.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa SOL ay 0.00009301, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.008792 ngayon.

BC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20265:23:31 PMsell$0.2462$0.0087920.0026040.0000930128
CXf7d...XaqT
4X66...D6o9
05/12/20265:22:02 PMsell$17.58$0.008790.1860.000093012,000
CXf7d...XaqT
3j2t...vF47
05/12/20265:09:22 PMsell$5.07$0.0087440.053940.00009302579.93
FundH...dYs4
2cT9...ch7v
05/12/20265:02:56 PMbuy$1,499.17$0.00876815.950.00009332170,979.5
6KFzM...Hoxu
4Vhz...uf1v
05/12/20265:00:51 PMsell$6,531.22$0.00870969.620.00009284749,937.15
6TLPV...4fcz
3Wpf...n7Lt
05/12/20265:00:06 PMsell$103.64$0.0087831.10.0000935611,800
EpVXH...DrRK
Amk7...dAFf
05/12/20264:47:22 PMbuy$998.86$0.00880310.650.00009393113,460.8
6KFzM...Hoxu
4ndP...4Lju
05/12/20264:41:57 PMsell$0.05809$0.0087710.00061830.000093366.62
D11Lf...rYV3
54A3...SbKP
05/12/20264:24:58 PMsell$18.45$0.0087880.1960.000093362,100
84DTq...ocC8
4irp...7Rn1
05/12/20264:16:06 PMbuy$999.47$0.00880910.630.00009372113,459.01
6KFzM...Hoxu
EPzY...XTb3
05/12/20264:08:40 PMsell$682.89$0.0087627.260.0000932277,936.92
6TLPV...4fcz
29od...r8Va
05/12/20264:03:35 PMbuy$999.84$0.00881710.610.00009365113,388.37
6KFzM...Hoxu
4BQB...8xmf
05/12/20264:02:33 PMsell$2,194.49$0.00877723.320.00009331250,000
8keUZ...Jrfe
BWNR...62fq
05/12/20263:59:35 PMsell$658.65$0.0087897.010.0000936274,936.9
6TLPV...4fcz
2Tft...qXiU
05/12/20263:56:10 PMsell$220.63$0.0088252.340.0000937225,000
gasTz...RpnB
27W6...nogQ
05/12/20263:50:57 PMsell$0.5712$0.0088130.0060750.0000937464.81
4XBqV...i9YU
4ZCS...i3Df
05/12/20263:26:37 PMbuy$1,000.19$0.00881810.670.0000941113,418.51
6KFzM...Hoxu
4oQZ...FYJM
05/12/20263:24:44 PMbuy$1,500.27$0.008797160.00009383170,536.92
6KFzM...Hoxu
4BuB...Nk91
05/12/20263:22:12 PMbuy$999.55$0.0088310.590.00009356113,190.52
EESZj...xiuj
2Rhf...m2pd
05/12/20263:17:42 PMsell$18.45$0.0087860.19520.000092982,100
FSmLx...enDa
H6te...HFUy