WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-SOL pair

Presyo USD
$0.009124
Presyo
0.0001128 SOL
TVL
$1.62M
MKT CAP
$91.1M
5m
0%
1h
-1.30%
4h
2.80%
24h
10.89%
Ibahagi
TXNS
349
Mga Bumili
144
Mga Nagbenta
205
Dami
348K
Telegram price alerts
Pares:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pinagsama BC:
88.69M
Pinagsama SOL:
$10,030.8

BC/SOL price stats sa Solana

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng BC token sa DEX Raydium CLMM ay $0.009124. Ang presyo ng BC ay pataas 10.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $347,681.24. Ang kontrata ng BC token ay BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin na may market cap na $91,146,061.86. Ang kontrata ng liquidity pool ay E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK na may kabuuang halaga na naka-lock (TVL) na $1,620,450.69. Ang BC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/SOL na may kontrata na address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK ay $1,620,450.69.

Ang kabuuang transaksyon ng BC/SOL ay 349 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 205 ang mga sales transactions.

Ang BC/SOL pool ay may trading volume na $347,681.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa SOL ay 0.0001128, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.009124 ngayon.

BC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20266:53:04 PMsell$66.66$0.0091240.82430.00011287,305.86
6Fd9u...pe98
3h9J...UqWS
06/01/20266:46:46 PMbuy$1.97$0.0091760.024410.0001134215.25
3oUEa...jbWS
3c8Z...Hfvk
06/01/20266:34:31 PMsell$3,459.82$0.00917642.720.0001133377,042.2
54Pz1...dsuy
4tGE...1rGX
06/01/20266:34:32 PMbuy$0.1722$0.0091830.0021260.000113418.75
26ooG...FtEb
SQ8v...Ph3b
06/01/20266:34:22 PMbuy$83.23$0.0092611.020.00011438,987.17
F7p3d...gmNe
kPqD...BtgV
06/01/20266:32:39 PMsell$1,205.12$0.00922614.880.0001139130,615.63
EESZj...xiuj
5LTk...mefL
06/01/20266:27:06 PMbuy$1.97$0.0092640.024380.0001146212.65
3oUEa...jbWS
3Lzg...2rD6
06/01/20266:05:26 PMsell$91.73$0.0092231.130.00011419,945.67
3Zgu4...t2FZ
4imK...yUML
06/01/20265:57:05 PMsell$20.03$0.0092440.24730.00011412,167
3iwHZ...xMcD
3qzf...2Xs1
06/01/20265:50:56 PMbuy$0.6844$0.0092920.0084490.000114773.65
rLsi2...f8uy
4UE8...tk8J
06/01/20265:50:53 PMbuy$0.5771$0.0092920.0071250.000114762.11
rLsi2...f8uy
2aQe...t5H2
06/01/20265:50:42 PMsell$4.96$0.0092470.061280.0001141536.93
Gccz6...KNNn
2TeF...FYmz
06/01/20265:50:35 PMbuy$0.5688$0.0092930.0070210.000114761.2
rLsi2...f8uy
4XtE...gbJW
06/01/20265:50:20 PMbuy$0.7148$0.0092860.008830.000114776.97
26ooG...FtEb
ivY4...4UP2
06/01/20265:49:41 PMbuy$1.05$0.0092940.013050.0001147113.77
FUEL3...eYEh
2AN1...fqU2
06/01/20265:49:31 PMbuy$0.8729$0.0092940.010770.000114793.92
FUEL3...eYEh
4tY8...fTKn
06/01/20265:45:05 PMbuy$0.8632$0.0092920.010650.000114792.89
ESuvj...Jbg8
2fmX...goQN
06/01/20265:37:13 PMsell$33.43$0.0092160.41410.00011413,627.93
3Zgu4...t2FZ
2Wae...ZvAr
06/01/20265:31:22 PMsell$17.98$0.009230.22240.00011411,948.31
DxLpC...LCQm
3eFW...7CdW
06/01/20265:30:26 PMbuy$0.1061$0.0092730.0013130.000114711.45
3nMNd...HyyH
29qm...F4vD