WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-SOL pair

Presyo USD
$0.03853
Presyo
0.000322 SOL
TVL
$4.11M
MKT CAP
$384.9M
5m
0%
1h
-0.16%
4h
0.09%
24h
2.49%
Ibahagi
TXNS
140
Mga Bumili
100
Mga Nagbenta
40
Dami
74K
Telegram price alerts
Pares:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pinagsama BC:
53.44M
Pinagsama SOL:
$17,142.78

BC/SOL price stats sa Solana

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng BC token sa DEX Raydium CLMM ay $0.03853. Ang presyo ng BC ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $74,334.77. Ang kontrata ng BC token ay BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin na may market cap na $384,929,662.56. Ang kontrata ng liquidity pool ay E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK na may kabuuang halaga na naka-lock (TVL) na $4,110,331.21. Ang BC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/SOL na may kontrata na address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK ay $4,110,331.21.

Ang kabuuang transaksyon ng BC/SOL ay 140 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 40 ang mga sales transactions.

Ang BC/SOL pool ay may trading volume na $74,334.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa SOL ay 0.000322, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.03853 ngayon.

BC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/30/20265:24:17 PMsell$154.13$0.038531.280.0003224,000
6mmiA...88Hj
RWDt...Ap4r
09/30/20264:42:32 PMbuy$18.71$0.038780.15610.0003236482.54
Em8J3...ECPF
4pRE...XYBC
09/30/20264:37:23 PMsell$37.39$0.038510.31260.000322970.88
A6EGS...yA4U
iN9w...gyGs
09/30/20264:34:27 PMsell$19.28$0.038570.1610.000322500
EVCWX...AKKz
ENhA...u4KA
09/30/20264:26:32 PMsell$80.99$0.038560.67640.0003222,100
HwAGQ...GaBC
64XX...Bubh
09/30/20264:25:02 PMsell$963.93$0.038598.040.000322224,975
5Bz12...Gi3D
2SMf...wMjV
09/30/20263:43:04 PMsell$6.57$0.038380.055240.0003224171.33
projj...k416
4o9w...rCtD
09/30/20263:41:42 PMsell$153.39$0.038341.280.00032244,000
DnkRE...qb1T
2fLp...BnDW
09/30/20263:27:39 PMbuy$2,998.2$0.0382225.380.000323678,435.18
7up4P...4Hw1
fBrz...3dz3
09/30/20263:18:56 PMbuy$1,998.3$0.0382416.860.000322852,254.62
8d5yV...UNeY
ypYv...zEDY
09/30/20263:17:45 PMbuy$2,000.02$0.0382516.840.000322152,276.19
8d5yV...UNeY
39rd...jjCh
09/30/20263:03:08 PMsell$379.65$0.038053.190.00032039,977.6
B1UQp...yD4M
29Sd...eoJk
09/30/20263:02:15 PMsell$25.24$0.038090.21220.0003203662.58
3AjZP...1cb9
snSj...bUiP
09/30/20262:44:21 PMbuy$0.2977$0.038250.0025060.00032197.78
C6K24...Q4B4
5ivp...V4UR
09/30/20262:32:06 PMbuy$15$0.038270.12620.000322391.97
DCX7j...TMqD
4fXJ...q5Th
09/30/20262:23:07 PMbuy$5,007.8$0.038242.10.0003212131,074.4
Cfsbu...prUX
rXLB...cPsf
09/30/20262:22:39 PMbuy$2,002.04$0.0381516.790.0003252,467.71
9xM19...fFYK
4qpC...Pw6b
09/30/20262:22:00 PMsell$198.53$0.038041.660.00031825,218.99
5wzPN...vqP3
V8W8...D1qn
09/30/20262:21:57 PMbuy$1,998.6$0.0381916.710.000319552,323.65
9xM19...fFYK
5bQy...p8Xm
09/30/20262:20:34 PMsell$1,442.03$0.0380412.040.000317837,902.87
GhAZg...7THc
3nnA...WaXm