WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-SOL pair

Presyo USD
$0.03784
Presyo
0.000417 SOL
TVL
$3.53M
MKT CAP
$378.1M
5m
-2.04%
1h
0.82%
4h
2.28%
24h
8.17%
Ibahagi
TXNS
441
Mga Bumili
145
Mga Nagbenta
296
Dami
258K
Telegram price alerts
Pares:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pinagsama BC:
46.82M
Pinagsama SOL:
$19,390.3

BC/SOL price stats sa Solana

Noong Agosto 21, 2026, ang kasalukuyang presyo ng BC token sa DEX Raydium CLMM ay $0.03784. Ang presyo ng BC ay pataas 8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $257,733.69. Ang kontrata ng BC token ay BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin na may market cap na $378,060,764.56. Ang kontrata ng liquidity pool ay E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK na may kabuuang halaga na naka-lock (TVL) na $3,531,294.24. Ang BC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/SOL na may kontrata na address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK ay $3,531,294.24.

Ang kabuuang transaksyon ng BC/SOL ay 441 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 296 ang mga sales transactions.

Ang BC/SOL pool ay may trading volume na $257,733.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa SOL ay 0.000417, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.03784 ngayon.

BC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/21/20269:06:14 AMsell$3.78$0.037840.04170.000417100
9647A...yQbV
Cphq...7drF
08/21/20269:06:08 AMbuy$15.02$0.038080.16540.0004191394.6
DCX7j...TMqD
AdL3...Fdrq
08/21/20269:05:01 AMbuy$5.98$0.038270.065560.0004191156.4
JqjTm...vM3p
qaK1...TP6k
08/21/20269:04:36 AMbuy$1.37$0.038220.015110.000419136.06
7TPL5...vv3U
2qqm...j3Lg
08/21/20269:02:52 AMbuy$398.92$0.03844.350.00041910,386.19
JqjTm...vM3p
5bQr...bZyE
08/21/20269:02:46 AMsell$10.18$0.038250.11090.0004169266.18
projj...k416
hPpg...ENsf
08/21/20269:02:45 AMbuy$49.91$0.038440.54390.00041891,298.23
JqjTm...vM3p
3gYf...cEEm
08/21/20269:02:40 AMbuy$49.96$0.038450.54430.00041891,299.22
JqjTm...vM3p
Cc7P...ePwm
08/21/20269:02:28 AMbuy$49.94$0.038490.54340.00041891,297.26
JqjTm...vM3p
2gAk...bB8B
08/21/20269:02:18 AMbuy$49.96$0.038570.54250.00041891,295.13
JqjTm...vM3p
5RGm...Kz8t
08/21/20269:02:09 AMbuy$49.9$0.038580.54170.00041881,293.39
JqjTm...vM3p
HmrD...vFY3
08/21/20269:02:00 AMbuy$99.84$0.038631.080.00041882,584.49
JqjTm...vM3p
4xs3...wQth
08/21/20269:01:41 AMbuy$99.81$0.038631.080.00041882,583.53
JqjTm...vM3p
5roD...5vXT
08/21/20269:01:04 AMsell$849.03$0.038589.170.000416822,006.38
JqjTm...vM3p
3Tgi...2iWi
08/21/20268:56:24 AMbuy$0.2823$0.038850.0030440.00041897.26
GxDC9...pXSq
3s68...xFUJ
08/21/20268:55:39 AMbuy$103.69$0.038841.110.00041892,669.73
gasTz...RpnB
HPHR...j8rL
08/21/20268:55:34 AMsell$11,680.86$0.03894125.830.0004195299,937.77
42d6b...FVrG
uVYV...pwQh
08/21/20268:51:02 AMsell$40.15$0.039450.43350.00042591,017.71
gasTz...RpnB
9cga...xvFS
08/21/20268:49:54 AMsell$31.6$0.039440.34130.000426801.36
ALVMJ...hgZZ
3J7F...kuBX
08/21/20268:48:08 AMsell$4.8$0.03940.051910.000426121.85
FundH...dYs4
3Q69...2ZgJ