WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-SOL pair

Presyo USD
$0.03945
Presyo
0.0004591 SOL
TVL
$3.54M
MKT CAP
$394.1M
5m
0%
1h
-0.20%
4h
0.83%
24h
0.99%
Ibahagi
TXNS
223
Mga Bumili
116
Mga Nagbenta
107
Dami
33K
Telegram price alerts
Pares:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pinagsama BC:
45.05M
Pinagsama SOL:
$20,475.52

BC/SOL price stats sa Solana

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng BC token sa DEX Raydium CLMM ay $0.03945. Ang presyo ng BC ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $32,790.71. Ang kontrata ng BC token ay BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin na may market cap na $394,091,637.25. Ang kontrata ng liquidity pool ay E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK na may kabuuang halaga na naka-lock (TVL) na $3,536,882.00. Ang BC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/SOL na may kontrata na address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK ay $3,536,882.00.

Ang kabuuang transaksyon ng BC/SOL ay 223 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 107 ang mga sales transactions.

Ang BC/SOL pool ay may trading volume na $32,790.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa SOL ay 0.0004591, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.03945 ngayon.

BC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/10/20264:24:19 AMsell$23.45$0.039450.27290.0004591594.413Nck...UYWy
11/10/20264:21:37 AMsell$0.9422$0.039450.010960.000459123.88XKYX...7vH5
11/10/20263:38:47 AMbuy$0.9989$0.039520.011660.000461425.275amK...Mier
11/10/20263:38:46 AMbuy$4.99$0.039520.058290.0004614126.32dWFq...Er7y
11/10/20261:29:02 AMsell$0.5977$0.039220.0069080.000453315.234rg7...KVnw
11/10/20261:28:50 AMbuy$0.6007$0.039420.0069430.000455615.233rRx...hJNo
11/10/202612:49:21 AMsell$399.6$0.039194.620.000453410,194.914iWw...NfiV
11/10/202612:44:29 AMbuy$250.05$0.03942.890.00045576,346.272pbB...3jGD
11/10/202612:39:31 AMbuy$0.1028$0.039370.001190.00045572.613rp8...119s
11/10/202612:30:10 AMsell$0.01292$0.039180.00014950.00045340.329761gS...MXxu
11/10/202612:29:39 AMbuy$0.01299$0.039410.00015020.00045570.32975duS...xqJS
11/10/202612:29:07 AMsell$0.0132$0.039220.00015260.00045340.33672omv...HDGf
11/10/202612:28:36 AMbuy$0.01325$0.039370.00015340.00045570.33672nNT...ygNQ
11/10/202612:28:05 AMsell$0.01391$0.039180.0001610.00045340.35515vFi...5chY
11/10/202612:27:33 AMbuy$0.01397$0.039340.00016180.00045570.35512mzX...6h1w
11/10/202612:27:02 AMsell$0.01428$0.039140.00016530.00045340.36474Cqy...HT1i
11/10/202612:26:30 AMbuy$0.01436$0.039370.00016620.00045570.3647rzBQ...937g
11/10/202612:26:02 AMbuy$186.54$0.039392.150.00045564,735.722jwA...5kDN
11/10/202612:25:59 AMsell$0.01457$0.039180.00016860.00045330.3724hqE...wo3v
11/10/202612:25:28 AMbuy$0.01465$0.039380.00016940.00045560.372567W...fnMZ