WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-SOL pair

Presyo USD
$0.006698
Presyo
0.0000844 SOL
TVL
$1.41M
MKT CAP
$66.9M
5m
0%
1h
0%
4h
2.37%
24h
-2.31%
Ibahagi
TXNS
63
Mga Bumili
23
Mga Nagbenta
40
Dami
27K
Telegram price alerts
Pares:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pinagsama BC:
105.89M
Pinagsama SOL:
$8,811.55

BC/SOL price stats sa Solana

Noong Abril 2, 2026, ang kasalukuyang presyo ng BC token sa DEX Raydium CLMM ay $0.006698. Ang presyo ng BC ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $27,324.10. Ang kontrata ng BC token ay BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin na may market cap na $66,917,269.84. Ang kontrata ng liquidity pool ay E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK na may kabuuang halaga na naka-lock (TVL) na $1,408,660.86. Ang BC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/SOL na may kontrata na address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK ay $1,408,660.86.

Ang kabuuang transaksyon ng BC/SOL ay 63 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 40 ang mga sales transactions.

Ang BC/SOL pool ay may trading volume na $27,324.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa SOL ay 0.0000844, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.006698 ngayon.

BC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/20266:27:38 AMsell$13.73$0.0066980.17310.00008442,051
Acg1K...4HqB
613k...761B
04/02/20266:20:29 AMsell$89.93$0.0066971.130.0000844213,427.2
DeomJ...jxSZ
2e83...Z26P
04/02/20266:10:55 AMsell$13.79$0.0066720.17450.000084432,067.45
CUnov...iQDD
4tys...cuXV
04/02/20264:17:34 AMsell$5.27$0.0066630.066850.00008443791.84
BXHNL...8nDe
2PST...ZEsT
04/02/20263:19:55 AMbuy$7,736.58$0.00661498.130.00008391.17M
4gmYW...k98G
3gHe...N5SH
04/02/20262:34:46 AMbuy$249.72$0.0065433.160.0000829238,162.56
5x53K...NUHb
2Pos...Ffks
04/02/20262:13:55 AMbuy$1,000.08$0.00651812.690.00008276153,411.18
2xPhN...bnwv
3JsP...3wcZ
04/02/20261:50:15 AMbuy$999.73$0.00652912.630.00008252153,115.41
2xPhN...bnwv
2FtF...HHUc
04/02/20261:32:15 AMbuy$1,000.85$0.0065312.610.00008228153,268.07
2xPhN...bnwv
5RCQ...SSv7
04/02/20261:23:45 AMbuy$500.12$0.006556.260.0000820976,347.27
FQZfP...mHDh
4z4p...oTtv
04/02/20261:18:40 AMbuy$1,699.58$0.0065421.260.00008183259,844.16
FQZfP...mHDh
536Y...s6Nf
04/02/20261:17:40 AMbuy$1,000.16$0.0065512.440.00008151152,682.36
FQZfP...mHDh
W1dd...TPFD
04/02/20261:16:03 AMbuy$999.4$0.00654312.410.00008127152,735.82
FQZfP...mHDh
3jCM...qKFE
04/02/20261:11:55 AMsell$13.77$0.0065580.16950.000080752,100
CKkv5...Drr6
2LuM...m6ce
04/01/202611:19:56 PMsell$26.23$0.0065590.3230.000080754,000
8FGg1...MWX1
5vvF...oFZi
04/01/202610:23:14 PMsell$26.2$0.006550.3230.000080763,999.99
gasTz...RpnB
XMVi...JMro
04/01/202610:15:58 PMbuy$999.56$0.0065712.330.00008105152,137.26
FQZfP...mHDh
5p8v...sPpi
04/01/202610:02:16 PMsell$6.65$0.0065120.082220.000080531,021.09
projj...k416
5puz...1cLd
04/01/202610:02:10 PMsell$13.63$0.0064950.16910.000080532,100
3vRhT...LFes
23ov...2nJ4
04/01/202610:00:24 PMsell$65.67$0.0065670.80540.0000805410,000
gasTz...RpnB
39Bw...w9Px