WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-SOL pair

Presyo USD
$0.00661
Presyo
0.00007937 SOL
TVL
$1.43M
MKT CAP
$66M
5m
0%
1h
-0.54%
4h
0.79%
24h
0.25%
Ibahagi
TXNS
81
Mga Bumili
14
Mga Nagbenta
67
Dami
9K
Telegram price alerts
Pares:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pinagsama BC:
109.26M
Pinagsama SOL:
$8,517.47

BC/SOL price stats sa Solana

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng BC token sa DEX Raydium CLMM ay $0.00661. Ang presyo ng BC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $8,768.74. Ang kontrata ng BC token ay BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin na may market cap na $66,034,140.95. Ang kontrata ng liquidity pool ay E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK na may kabuuang halaga na naka-lock (TVL) na $1,431,570.69. Ang BC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/SOL na may kontrata na address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK ay $1,431,570.69.

Ang kabuuang transaksyon ng BC/SOL ay 81 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 67 ang mga sales transactions.

Ang BC/SOL pool ay may trading volume na $8,768.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa SOL ay 0.00007937, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.00661 ngayon.

BC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/20/20265:30:21 PMbuy$89.93$0.006611.070.0000793713,604.77
BaBy7...QZE6
RrjE...Hypy
02/20/20264:58:04 PMbuy$48.81$0.0067090.57740.000079367,275.52
BaBy7...QZE6
6Wrm...T9hr
02/20/20264:39:32 PMsell$13.66$0.0066440.16230.000078962,056.25
BRMFo...L2QW
LqDa...GG5X
02/20/20264:29:17 PMsell$153.82$0.0066461.820.0000789823,144.71
CUnov...iQDD
3dsk...HUNa
02/20/20264:10:57 PMsell$19.22$0.0066790.22740.0000792,878.28
DbvKG...Xo46
2A54...KkHp
02/20/20264:00:25 PMbuy$3.81$0.0066950.045210.0000794569.43
7HJxB...1epM
2Qsw...FyUn
02/20/20263:49:28 PMbuy$34.13$0.0066490.40750.00007945,133.03
BaBy7...QZE6
4uE5...UFVd
02/20/20263:41:17 PMsell$20.67$0.0065750.24840.0000793,144.19
AeUML...9HCC
2tAj...6EiW
02/20/20262:45:50 PMsell$499.3$0.0065556.020.0000790676,163.01
3dP7N...gfEQ
b5WN...JFcM
02/20/20262:36:28 PMsell$1.3$0.0065840.015670.00007912198.1
54Pz1...dsuy
3qqp...UnZz
02/20/20262:26:10 PMsell$217.3$0.0065442.620.0000791433,201.74
CUnov...iQDD
39KC...D5DH
02/20/20262:25:22 PMsell$105.77$0.0065391.280.0000791816,175.07
8RxhW...hdsK
4L8t...XcD2
02/20/20262:04:40 PMsell$881.69$0.00653310.70.00007929134,945.3
XW6nu...8utP
3fxH...FFYN
02/20/20261:42:10 PMsell$50.34$0.0065040.61450.00007947,739.89
CUnov...iQDD
5bw2...Pkuc
02/20/20261:40:06 PMsell$146.67$0.0065061.790.0000794222,542.15
95hiT...YChA
57es...XeFx
02/20/20261:38:32 PMbuy$249.87$0.0065553.040.0000798138,119
3dP7N...gfEQ
5Ni6...YeTR
02/20/20261:37:04 PMbuy$249.51$0.0065583.030.0000797538,044.01
3dP7N...gfEQ
3Wsr...axUp
02/20/20261:15:55 PMsell$1,335.9$0.00661316.050.00007948201,999.98
3hnv4...YJXV
413J...Uh9a
02/20/20261:12:10 PMsell$13.92$0.0066320.16720.000079632,100
5zmEu...1QSp
a2B5...oA7c
02/20/202612:51:43 PMsell$2.48$0.0066730.029670.00007963372.68
5amtq...w6xu
AN6T...uZd3