WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-SOL pair

Presyo USD
$0.0142
Presyo
0.0001857 SOL
TVL
$1.98M
MKT CAP
$141.9M
5m
0.10%
1h
0.86%
4h
-1.54%
24h
9.76%
Ibahagi
TXNS
282
Mga Bumili
116
Mga Nagbenta
166
Dami
122K
Telegram price alerts
Pares:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pinagsama BC:
69.74M
Pinagsama SOL:
$12,888.95

BC/SOL price stats sa Solana

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng BC token sa DEX Raydium CLMM ay $0.0142. Ang presyo ng BC ay pataas 9.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $122,234.53. Ang kontrata ng BC token ay BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin na may market cap na $141,860,722.44. Ang kontrata ng liquidity pool ay E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK na may kabuuang halaga na naka-lock (TVL) na $1,976,036.42. Ang BC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/SOL na may kontrata na address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK ay $1,976,036.42.

Ang kabuuang transaksyon ng BC/SOL ay 282 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 166 ang mga sales transactions.

Ang BC/SOL pool ay may trading volume na $122,234.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa SOL ay 0.0001857, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.0142 ngayon.

BC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20261:23:24 AMbuy$229.7$0.014230.000185716,174.66
BFDGx...ZvV2
518J...BGs8
07/12/20261:21:57 AMbuy$3.49$0.014180.04580.0001856246.69
KDEXf...LXfA
4gNe...dtRY
07/12/20261:07:21 AMbuy$999.35$0.0141213.120.000185470,768.41
BrAWH...fPvW
2ZfM...HJZE
07/12/20261:05:45 AMbuy$999.6$0.014113.110.00018570,868.87
BrAWH...fPvW
4tbP...MQ28
07/12/20261:04:51 AMsell$2,590.83$0.01405340.0001844184,338.61
4cow8...ba9J
3wzz...9CSG
07/12/20261:00:06 AMbuy$1,999.36$0.014126.290.0001855141,764.77
GNFFV...vLiw
2gom...hVGX
07/12/202612:26:10 AMbuy$17.24$0.014150.22540.00018511,217.97
BHcSD...2CUb
2k5A...5HQW
07/12/202612:25:58 AMsell$30.17$0.014070.39470.00018422,143.13
29Mnt...862A
2mh4...eqNf
07/12/202612:13:40 AMsell$53.08$0.014110.6930.00018423,762.1
BHcSD...2CUb
4vXm...RJU3
07/11/202611:56:29 PMbuy$41.62$0.014230.54120.00018512,923.47
BHcSD...2CUb
xPuD...ti4i
07/11/202611:56:24 PMsell$45.8$0.014160.59570.00018423,233.9
BHcSD...2CUb
5ZZY...QdV2
07/11/202611:48:52 PMsell$6.41$0.014190.08320.0001842451.62
9qPGr...z3wp
2YqF...j2YG
07/11/202611:25:14 PMbuy$0.02311$0.014290.00029940.00018511.61
BQZGa...5u1Z
5Vrj...2F2U
07/11/202611:09:52 PMsell$35.36$0.014290.45590.00018422,475
4broa...mvzS
5HZ9...4FWU
07/11/202611:05:06 PMbuy$38.41$0.014420.49320.00018512,663.92
BHcSD...2CUb
V3b5...QgAJ
07/11/202610:28:48 PMsell$57.69$0.014360.73990.00018424,016.16
9yUBr...WG9g
5Bdz...XFqq
07/11/202610:08:02 PMsell$2.18$0.014390.0280.0001842151.97
CgA1s...4voY
4KgW...kYAm
07/11/202610:00:08 PMbuy$1.13$0.014480.014470.000185178.17
A4SR6...P4Co
4niy...iPmk
07/11/20269:59:33 PMsell$144.14$0.014411.840.000184210,000
8f6Z9...QDzw
3yxp...uqgJ
07/11/20269:58:45 PMsell$144.13$0.014411.840.000184310,000
EtP9K...Vciz
u3Vq...zjU4