WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-SOL pair

Presyo USD
$0.01021
Presyo
0.00005515 SOL
TVL
$2.64M
MKT CAP
$102.1M
5m
0.20%
1h
42.70%
4h
54.73%
24h
56.38%
Ibahagi
TXNS
85
Mga Bumili
23
Mga Nagbenta
62
Dami
355K
Telegram price alerts
Pares:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pinagsama BC:
128.85M
Pinagsama SOL:
$7,135.17

BC/SOL price stats sa Solana

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng BC token sa DEX Raydium CLMM ay $0.01021. Ang presyo ng BC ay pataas 56.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $355,188.01. Ang kontrata ng BC token ay BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin na may market cap na $102,058,676.05. Ang kontrata ng liquidity pool ay E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK na may kabuuang halaga na naka-lock (TVL) na $2,638,091.58. Ang BC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/SOL na may kontrata na address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK ay $2,638,091.58.

Ang kabuuang transaksyon ng BC/SOL ay 85 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 62 ang mga sales transactions.

Ang BC/SOL pool ay may trading volume na $355,188.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa SOL ay 0.00005515, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.01021 ngayon.

BC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20252:33:51 AMbuy$0.02438$0.010210.00013160.000055152.38
5MGfs...jsXC
3qg3...vL4h
10/20/20252:27:23 AMsell$40.78$0.010190.21950.000054874,000
BxZxT...i1QA
54rY...98Tm
10/20/20252:21:01 AMsell$9,487.67$0.0102851.010.00005527922,922.11
3Vm3w...Hwie
2et6...nSAC
10/20/20252:20:39 AMbuy$17.39$0.010390.093620.000055961,673.04
8mNnX...S5jM
3vDk...NG11
10/20/20252:15:41 AMsell$5,348.92$0.0103228.950.00005591517,928.98
H33PZ...ayQm
gwee...Ntsp
10/20/20252:14:16 AMsell$7.03$0.010370.038090.00005614678.59
projj...k416
3KGR...zd1V
10/20/20252:14:00 AMsell$41.51$0.010370.22450.000056144,000
5JfQ9...1dpR
jJki...VSDG
10/20/20252:08:01 AMsell$8,695.22$0.0104347.080.00005652832,982.29
5Kf61...KmQE
5aYJ...yAHe
10/20/20252:07:32 AMsell$22.08$0.010510.11940.000056892,100
ErnQE...UTwB
5Swo...fKK4
10/20/20252:05:45 AMsell$13.28$0.010520.071860.000056891,263.01
gasTz...RpnB
knRf...obKQ
10/20/20252:05:19 AMsell$3.38$0.010510.018290.0000569321.54
FundH...dYs4
4ppg...gMLX
10/20/20252:04:33 AMsell$3,343.03$0.0105518.060.00005704316,629.75
4JiCJ...RmkV
4zTW...Bj6V
10/20/20252:03:26 AMsell$2,405.88$0.01059130.00005729226,982.77
FPx6E...QLyU
4udc...jQcd
10/20/20252:03:17 AMsell$7,928.35$0.0106842.860.00005774742,288.73
3dP7N...gfEQ
5Uas...tzUZ
10/20/20252:03:02 AMsell$0.04307$0.010730.00023310.000058094.01
5MGfs...jsXC
4Tjk...jSSu
10/20/20252:02:49 AMbuy$73,614.26$0.01023980.000055157.22M
HoTwi...DLv4
57V8...SeMQ
10/20/20252:02:49 AMsell$0.1021$0.010740.0005520.000058099.5
HuTsh...pXiP
ZpTS...z8rs
10/20/20252:02:32 AMbuy$55,443.91$0.0092053000.00004986.02M
HoTwi...DLv4
2xNU...Mrjs
10/20/20252:02:17 AMsell$0.04615$0.0087550.00024970.000047375.27
HuTsh...pXiP
2LG6...kFEx
10/20/20252:02:16 AMbuy$55,446.32$0.0083933000.000045416.61M
HoTwi...DLv4
aFQD...Wmfk