WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-SOL pair

Presyo USD
$0.02274
Presyo
0.000312 SOL
TVL
$2.45M
MKT CAP
$227.3M
5m
-0.06%
1h
1.87%
4h
0.93%
24h
-2.08%
Ibahagi
TXNS
425
Mga Bumili
188
Mga Nagbenta
237
Dami
51K
Telegram price alerts
Pares:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pinagsama BC:
53.91M
Pinagsama SOL:
$16,763.1

BC/SOL price stats sa Solana

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng BC token sa DEX Raydium CLMM ay $0.02274. Ang presyo ng BC ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $50,826.15. Ang kontrata ng BC token ay BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin na may market cap na $227,254,229.72. Ang kontrata ng liquidity pool ay E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK na may kabuuang halaga na naka-lock (TVL) na $2,448,416.07. Ang BC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/SOL na may kontrata na address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK ay $2,448,416.07.

Ang kabuuang transaksyon ng BC/SOL ay 425 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 237 ang mga sales transactions.

Ang BC/SOL pool ay may trading volume na $50,826.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa SOL ay 0.000312, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.02274 ngayon.

BC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20269:33:14 PMsell$47.77$0.022740.65530.0003122,100
gasTz...RpnB
2pii...2tGg
07/31/20269:32:24 PMsell$91.05$0.022761.240.00031214,000
J4cfV...KVqo
4hvh...9yrd
07/31/20269:14:15 PMsell$0.09081$0.022780.0012440.00031213.98
CFk6s...rYPy
3K2g...Wj3c
07/31/20269:13:32 PMsell$3.99$0.022780.054790.0003121175.56
projj...k416
iLqa...tbmw
07/31/20269:12:55 PMbuy$5,992.99$0.0227682.180.0003121263,294.8
4AB1v...SRJE
48WG...rBDB
07/31/20269:09:32 PMbuy$5,995.27$0.0225582.150.000309265,812.54
edNqe...8UGC
646n...iJZg
07/31/20269:05:24 PMsell$89.29$0.022321.220.0003064,000
AUiZ7...VqBw
4vkm...218S
07/31/20268:58:12 PMbuy$39.7$0.022440.5440.00030751,768.67
BAJ1G...HjRz
5q2v...ikYE
07/31/20268:43:21 PMsell$179.44$0.022312.460.0003068,039.67
Fgej4...qMdS
2r5n...h1xw
07/31/20268:33:03 PMsell$46.89$0.022330.64280.00030612,100
9vEj2...ZjaA
4ceh...WEC6
07/31/20268:28:45 PMsell$11.68$0.022350.160.0003061522.89
BX5gg...Jp9r
2cUU...a5J9
07/31/20268:20:10 PMsell$2.01$0.022360.027630.000306190.25
ALVMJ...hgZZ
57W4...3RHc
07/31/20268:19:48 PMbuy$2.04$0.022470.028020.000307691.07
ALVMJ...hgZZ
4M2z...iuUo
07/31/20268:15:33 PMsell$8.12$0.022360.11110.0003061363.19
AH4rA...BFYo
5rfS...GaGz
07/31/20268:15:07 PMsell$12.36$0.022360.16920.0003061552.75
ALVMJ...hgZZ
56Tu...Rais
07/31/20268:12:53 PMsell$4.18$0.022350.057280.0003061187.09
AH4rA...BFYo
rAXd...26Vy
07/31/20268:00:49 PMsell$56.88$0.022350.77910.00030612,544.76
HPNdS...o491
2C6M...Y4eY
07/31/20267:59:31 PMsell$0.5013$0.022370.0068610.000306222.41
A7xUS...sJZi
4mG7...faxF
07/31/20267:59:12 PMbuy$0.5083$0.022490.0069520.000307722.59
A7xUS...sJZi
4hfU...uzPc
07/31/20267:58:47 PMsell$29$0.022390.39640.00030621,294.73
HPNdS...o491
5Qti...vqzM