WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-SOL pair

Presyo USD
$0.01214
Presyo
0.0001675 SOL
TVL
$1.77M
MKT CAP
$121.3M
5m
0%
1h
-0.92%
4h
-0.53%
24h
2.59%
Ibahagi
TXNS
359
Mga Bumili
148
Mga Nagbenta
211
Dami
68K
Telegram price alerts
Pares:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pinagsama BC:
73.03M
Pinagsama SOL:
$12,249.58

BC/SOL price stats sa Solana

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng BC token sa DEX Raydium CLMM ay $0.01214. Ang presyo ng BC ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $68,493.50. Ang kontrata ng BC token ay BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin na may market cap na $121,287,732.17. Ang kontrata ng liquidity pool ay E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK na may kabuuang halaga na naka-lock (TVL) na $1,774,379.68. Ang BC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/SOL na may kontrata na address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK ay $1,774,379.68.

Ang kabuuang transaksyon ng BC/SOL ay 359 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 211 ang mga sales transactions.

Ang BC/SOL pool ay may trading volume na $68,493.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa SOL ay 0.0001675, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.01214 ngayon.

BC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/21/202611:44:04 PMsell$0.3931$0.012140.0054250.000167532.38
8nCCV...b2QR
GsSH...HuiA
06/21/202611:22:29 PMbuy$50.64$0.012260.69510.00016834,128.22
AeT62...NqAs
29e2...upju
06/21/202611:13:45 PMsell$25.65$0.012210.35180.00016752,100
vfcKJ...71uf
4xqu...ZRWB
06/21/202611:10:05 PMbuy$0.5945$0.012280.0081490.000168348.39
9nmzR...pArG
472b...1bpo
06/21/202611:09:22 PMsell$25.64$0.012210.35180.00016752,100
2iACw...zqwc
1gwZ...3LXr
06/21/202611:07:19 PMbuy$0.5788$0.012250.0079530.000168347.23
KDEXf...LXfA
59U6...eNCb
06/21/202610:39:27 PMbuy$999.17$0.0122313.730.000168181,674.25
GNFFV...vLiw
5fHv...acaj
06/21/202610:30:34 PMsell$28.38$0.012140.39070.00016712,337.27
2sdXK...t8RD
3iG4...qjzd
06/21/202610:28:54 PMsell$28.6$0.01220.39170.00016712,343.38
HycYU...r4dN
4yPP...BAjs
06/21/202610:17:14 PMsell$12.22$0.012210.16730.00016711,000.69
GN6mE...7tYT
mMuK...7Vdy
06/21/202610:01:15 PMsell$25.6$0.012190.35110.00016722,100
2aXDv...WaqF
XQnH...wtwU
06/21/20269:32:16 PMsell$26.93$0.012180.36940.00016722,209.76
8xBZJ...ipKH
28zc...fQRe
06/21/20269:11:20 PMbuy$1,997.83$0.0121527.550.0001676164,315.88
6KFzM...Hoxu
4knD...ioFR
06/21/20269:10:51 PMsell$3.86$0.012080.053190.0001664319.55
projj...k416
4oRz...zvte
06/21/20269:09:54 PMbuy$1,003.15$0.0121813.750.000167182,296.53
6KFzM...Hoxu
xVYa...YKsP
06/21/20269:03:30 PMbuy$999.25$0.0122213.620.000166781,733.31
6KFzM...Hoxu
4J56...qbu6
06/21/20269:02:04 PMsell$25.51$0.012140.3480.00016572,100
2ZLkd...jPXL
4QW3...WZCk
06/21/20269:00:06 PMsell$136.46$0.012151.860.000165711,227.94
H58KW...FzyR
4wdE...nkBk
06/21/20268:58:02 PMsell$84.5$0.012151.150.00016576,950.65
H58KW...FzyR
2RYa...XbWH
06/21/20268:56:47 PMsell$5.73$0.012160.078130.0001658471.26
8cet2...57rL
33Mq...wdjF