WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-SOL pair

Presyo USD
$0.008682
Presyo
0.00005354 SOL
TVL
$2.28M
MKT CAP
$86.7M
5m
0%
1h
0.95%
4h
2.13%
24h
4.28%
Ibahagi
TXNS
54
Mga Bumili
33
Mga Nagbenta
21
Dami
9K
Telegram price alerts
Pares:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pinagsama BC:
131.42M
Pinagsama SOL:
$7,002.43

BC/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng BC token sa DEX Raydium CLMM ay $0.008682. Ang presyo ng BC ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $9,441.70. Ang kontrata ng BC token ay BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin na may market cap na $86,738,628.55. Ang kontrata ng liquidity pool ay E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK na may kabuuang halaga na naka-lock (TVL) na $2,276,679.23. Ang BC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/SOL na may kontrata na address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK ay $2,276,679.23.

Ang kabuuang transaksyon ng BC/SOL ay 54 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BC/SOL pool ay may trading volume na $9,441.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa SOL ay 0.00005354, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.008682 ngayon.

BC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20252:36:09 PMsell$18.23$0.0086820.11240.000053542,100
9cJv6...V2uW
3e1Q...AMvF
11/09/20252:28:16 PMsell$2.59$0.0086620.016040.00005354299.7
EMRtU...wWES
5oMb...nMU5
11/09/20252:20:39 PMsell$18.01$0.0085790.11240.000053542,100
4wdhh...AsUS
5WWm...wgk2
11/09/20252:16:10 PMbuy$8.02$0.0086160.050110.00005381931.3
EMRtU...wWES
3VQ1...j1fF
11/09/20252:15:58 PMbuy$1.66$0.008610.010380.00005381192.99
EMRtU...wWES
AVBu...my1U
11/09/20251:57:20 PMbuy$3.97$0.0086010.024850.00005381461.88
EMRtU...wWES
3Mhj...meYP
11/09/20251:57:08 PMbuy$3.68$0.00860.023060.00005381428.72
EMRtU...wWES
3Pxu...U1FH
11/09/20251:27:39 PMsell$11.27$0.008550.070580.000053541,318.36
EMRtU...wWES
44Jh...Sgbp
11/09/20251:16:00 PMbuy$2.74$0.0085910.017180.00005381319.4
EMRtU...wWES
4ZCK...5bSn
11/09/20251:15:34 PMsell$4.27$0.0085510.026740.00005354499.5
EMRtU...wWES
YFWJ...xcek
11/09/20251:15:13 PMsell$4.27$0.0085520.026740.00005354499.5
EMRtU...wWES
4Pvw...msLs
11/09/20251:08:31 PMsell$17.92$0.0085330.11240.000053542,100
HxiDv...bWaY
2jKg...t1iQ
11/09/20251:05:20 PMsell$4.26$0.0085320.026740.00005354499.5
EMRtU...wWES
39xn...Fkho
11/09/20251:04:40 PMsell$5.82$0.0085180.036640.00005354684.31
EMRtU...wWES
5LGY...egHt
11/09/20251:04:05 PMbuy$11.98$0.0085710.075270.000053811,398.8
EMRtU...wWES
Cidn...RDir
11/09/20251:02:24 PMbuy$5.06$0.0085680.031780.00005381590.58
EMRtU...wWES
67d4...BwDv
11/09/20251:00:57 PMbuy$6.46$0.0085560.040630.00005381755.05
EMRtU...wWES
2ZMc...54xb
11/09/202512:59:11 PMbuy$2.23$0.008560.014030.00005381260.79
EMRtU...wWES
3EY7...A93r
11/09/202512:58:59 PMbuy$1.54$0.0085630.0097050.00005381180.35
EMRtU...wWES
4Ctr...4Tgj
11/09/202512:09:00 PMbuy$97.51$0.0085420.61420.000053811,415.62
AoBii...wdWu
5dwo...H99b