WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-SOL pair

Presyo USD
$0.007435
Presyo
0.00006294 SOL
TVL
$1.8M
MKT CAP
$74.3M
5m
0%
1h
0.01%
4h
-0.56%
24h
1.00%
Ibahagi
TXNS
179
Mga Bumili
18
Mga Nagbenta
161
Dami
28K
Telegram price alerts
Pares:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pinagsama BC:
122.08M
Pinagsama SOL:
$7,586.45

BC/SOL price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng BC token sa DEX Raydium CLMM ay $0.007435. Ang presyo ng BC ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $28,466.61. Ang kontrata ng BC token ay BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin na may market cap na $74,279,001.66. Ang kontrata ng liquidity pool ay E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK na may kabuuang halaga na naka-lock (TVL) na $1,803,883.11. Ang BC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/SOL na may kontrata na address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK ay $1,803,883.11.

Ang kabuuang transaksyon ng BC/SOL ay 179 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 161 ang mga sales transactions.

Ang BC/SOL pool ay may trading volume na $28,466.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa SOL ay 0.00006294, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.007435 ngayon.

BC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20266:44:44 AMbuy$0.4339$0.0074350.0036740.0000629458.36
7bUWv...wP7V
4izx...jk2T
01/31/20266:44:08 AMbuy$0.8726$0.0074350.0073880.00006294117.36
7bUWv...wP7V
5yET...b5A4
01/31/20266:18:24 AMsell$15.6$0.0074320.13160.00006272,100
HiMms...nJRT
73d6...q4m1
01/31/20266:08:03 AMsell$0.01003$0.007430.000084660.000062711.35
Rrr9c...DpK3
5aRd...Xih5
01/31/20266:01:12 AMsell$23.74$0.0074250.20050.000062713,197.38
8G65X...XQ9R
Hn19...CE2w
01/31/20265:59:37 AMsell$65.56$0.0074310.55330.000062728,822.16
7aUcK...eQ3x
3Mmz...L7ic
01/31/20265:56:37 AMsell$99.06$0.0074350.83590.0000627413,323.79
GpHig...JKiG
3JUf...92rW
01/31/20265:55:41 AMsell$58.63$0.007430.49510.000062757,890.25
EZukj...2GGd
3zQV...B46T
01/31/20265:47:51 AMsell$42.1$0.0074350.35560.000062795,663.5
gasTz...RpnB
PWbK...mgzw
01/31/20265:41:28 AMsell$247.08$0.0074462.080.0000628133,182.02
Dx4Cj...GQfw
iRgE...4q4d
01/31/20265:38:07 AMsell$18.31$0.0074310.15480.000062832,464.36
CSqh5...Zosj
VBdV...r3na
01/31/20265:35:57 AMsell$3.12$0.007430.026390.00006283420
EUaUg...mrai
5ZNP...HEgj
01/31/20265:35:23 AMsell$24$0.0074310.20290.000062833,230.1
A1Wjw...yPRk
5Cd2...erot
01/31/20265:26:49 AMsell$129.51$0.0074151.090.0000628517,465.14
F4UVY...BDgV
3cgQ...tSeW
01/31/20265:17:41 AMsell$30.89$0.0074180.26180.000062884,164.49
ARTD7...hwyt
2aoz...xU7r
01/31/20265:10:09 AMsell$16$0.0074170.13560.000062882,157.71
GSZRa...7w7u
2TCf...bXRW
01/31/20265:01:25 AMsell$15.6$0.0074310.1320.000062892,100
92whu...jhGX
5N6b...Ft44
01/31/20264:41:57 AMsell$1.99$0.0074480.016810.00006292267.25
gasTz...RpnB
5Knf...Qo6s
01/31/20264:41:21 AMsell$24.16$0.0074490.20410.000062923,243.88
6DPVz...cRPx
41ER...Yubr
01/31/20264:40:35 AMsell$147.11$0.0074511.240.0000629319,741.57
G7G38...d6Hc
2Qss...Z2R3