WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-SOL pair

Presyo USD
$0.03707
Presyo
0.0003484 SOL
TVL
$3.81M
MKT CAP
$370.4M
5m
0%
1h
-0.53%
4h
0.18%
24h
-3.61%
Ibahagi
TXNS
288
Mga Bumili
168
Mga Nagbenta
120
Dami
102K
Telegram price alerts
Pares:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pinagsama BC:
51.48M
Pinagsama SOL:
$17,845.9

BC/SOL price stats sa Solana

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng BC token sa DEX Raydium CLMM ay $0.03707. Ang presyo ng BC ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $101,514.28. Ang kontrata ng BC token ay BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin na may market cap na $370,369,053.11. Ang kontrata ng liquidity pool ay E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK na may kabuuang halaga na naka-lock (TVL) na $3,807,671.04. Ang BC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/SOL na may kontrata na address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK ay $3,807,671.04.

Ang kabuuang transaksyon ng BC/SOL ay 288 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 120 ang mga sales transactions.

Ang BC/SOL pool ay may trading volume na $101,514.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa SOL ay 0.0003484, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.03707 ngayon.

BC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20261:25:57 AMsell$0.01212$0.037070.00011390.00034840.3269
Bxd2M...Nwbk
2D7y...gPuh
10/21/202612:55:35 AMsell$0.241$0.037160.002260.00034846.48
8s7YW...WwU8
4woq...78E6
10/21/202612:52:15 AMsell$0.2654$0.037220.0024840.00034847.13
CvUDk...Vp3t
wdf6...5P4d
10/21/202612:46:32 AMsell$0.007436$0.037170.00006970.00034840.2
5TTBd...njVV
2XDm...FUwH
10/21/202612:45:57 AMbuy$0.007479$0.037390.000070050.00035020.2
5TTBd...njVV
5E4w...P8e8
10/21/202612:45:23 AMsell$0.00772$0.03720.000072310.00034840.2075
5TTBd...njVV
33ow...ihUZ
10/21/202612:44:49 AMbuy$0.007753$0.037360.000072680.00035020.2075
5TTBd...njVV
5DFW...J7sQ
10/21/202612:44:14 AMsell$0.007974$0.037170.000074750.00034840.2145
5TTBd...njVV
48v6...215D
10/21/202612:42:31 AMbuy$0.008171$0.037390.000076520.00035020.2185
5TTBd...njVV
5vS7...gfNA
10/21/202612:42:09 AMsell$0.2737$0.037180.0025650.00034847.36
GPw5U...xAWi
474K...Ajos
10/21/202612:41:56 AMsell$0.008237$0.037180.00007720.00034840.2215
5TTBd...njVV
2U3S...EehN
10/21/202612:41:22 AMbuy$0.008283$0.037380.000077590.00035020.2215
5TTBd...njVV
uwJz...UbVW
10/21/202612:40:48 AMsell$0.008286$0.037190.000077620.00034840.2227
5TTBd...njVV
L2WA...hoR5
10/21/202612:40:13 AMbuy$0.008321$0.037350.000078010.00035020.2227
5TTBd...njVV
61Rf...9V47
10/21/202612:39:39 AMsell$0.008265$0.03720.000077420.00034840.2221
5TTBd...njVV
DoEN...FsQk
10/21/202612:39:05 AMbuy$0.008307$0.037380.000077810.00035020.2221
5TTBd...njVV
3bV8...AJkW
10/21/202612:38:30 AMsell$0.008356$0.037220.000078230.00034840.2245
5TTBd...njVV
2EhR...xVEJ
10/21/202612:37:56 AMbuy$0.008398$0.03740.000078630.00035020.2245
5TTBd...njVV
5hd9...jg96
10/21/202612:35:47 AMsell$0.2488$0.037190.0023310.00034846.69
2jbGs...Xj8r
tfK9...ni9M
10/21/202612:35:38 AMbuy$0.008872$0.03740.000083060.00035020.2371
5TTBd...njVV
2gGU...oSCf