WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-SOL pair

Presyo USD
$0.007877
Presyo
0.00005769 SOL
TVL
$1.99M
MKT CAP
$78.7M
5m
0%
1h
0.33%
4h
0.32%
24h
-0.59%
Ibahagi
TXNS
35
Mga Bumili
32
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK
BC:
BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin
SOL:
So11111111111111111111111111111111111111112
Pinagsama BC:
126.75M
Pinagsama SOL:
$7,267.52

BC/SOL price stats sa Solana

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng BC token sa DEX Raydium CLMM ay $0.007877. Ang presyo ng BC ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,259.19. Ang kontrata ng BC token ay BCNT4t3rv5Hva8RnUtJUJLnxzeFAabcYp8CghC1SmWin na may market cap na $78,690,245.37. Ang kontrata ng liquidity pool ay E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK na may kabuuang halaga na naka-lock (TVL) na $1,990,749.89. Ang BC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/SOL na may kontrata na address E8TRsCYBVaB4GD4Nx3F8SGpH3KMYTADR1EkdQC2EJFGK ay $1,990,749.89.

Ang kabuuang transaksyon ng BC/SOL ay 35 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BC/SOL pool ay may trading volume na $4,259.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa SOL ay 0.00005769, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.007877 ngayon.

BC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/30/20251:46:14 AMsell$16.54$0.0078770.12110.000057692,100
EaUe5...xRv8
4ygh...Z433
11/30/202512:57:45 AMsell$16.48$0.0078510.12110.000057692,100
6t6dB...yWqi
5F2D...zC97
11/30/202512:30:05 AMsell$16.48$0.007850.12110.000057692,100
9mmCq...7wFW
4Y6v...YUPw
11/30/202512:26:54 AMsell$16.51$0.0078650.12110.000057692,100
CvvCt...MHAw
2YtA...FitC
11/30/202512:24:00 AMsell$16.5$0.0078590.12110.000057692,100
5yEbB...rQfg
4tXf...aQvh
11/30/202512:23:56 AMsell$16.5$0.0078590.12110.00005772,100
3MeeL...U6aJ
5RBW...GAFi
11/30/202512:23:13 AMsell$31.19$0.0078660.22880.00005773,966
6rTxf...cMLP
2eh8...JskU
11/30/202512:11:03 AMsell$31.43$0.0078590.23080.00005774,000
gasTz...RpnB
5uHW...2oHg
11/30/202512:01:47 AMsell$16.49$0.0078530.12110.000057712,100
ANgti...Y5fW
2ftA...zEK8
11/29/202511:51:23 PMsell$199.48$0.0078521.460.0000577225,404.88
Ya8io...bsbE
5ExQ...kyAk
11/29/20258:16:53 PMbuy$1,999.87$0.00784914.750.0000579254,765.02
33CMT...g9fK
4ogT...CFPT
11/29/20258:01:51 PMsell$31.21$0.0078020.22990.000057494,000
5CLEt...hzxY
647Q...d5om
11/29/20255:51:58 PMsell$31.39$0.0078470.230.00005754,000
9iW5e...AwKV
FBMJ...DkXk
11/29/20254:55:51 PMsell$119.22$0.0079180.86590.0000575115,057.11
2vEt6...GLM9
5jkQ...bQse
11/29/20254:19:10 PMsell$16.62$0.0079180.12070.000057522,100
3JN4y...aChB
2LZA...QycH
11/29/20253:17:27 PMsell$31.62$0.0079050.230.000057524,000
7Gvca...7UAh
4hud...FDtf
11/29/20252:00:12 PMsell$31.52$0.0078810.23010.000057524,000
23oT4...bFZm
2TuH...qVk1
11/29/20251:50:59 PMsell$31.51$0.0078780.23010.000057534,000
6C1Jw...ASsv
3yPV...GpCx
11/29/20251:34:28 PMsell$16.55$0.0078840.12080.000057532,100
CR6Ye...yeuv
5cSa...H1mD
11/29/20251:22:58 PMsell$16.53$0.0078740.12080.000057532,100
26kMM...ncUY
eDUQ...HDNm