WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-SOL pair

Presyo USD
$0.000585
Presyo
0.05694 SOL
TVL
$82,237.54
MKT CAP
$585.1K
5m
3.73%
1h
-13.69%
4h
8.91%
24h
-7.83%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
926
Dami
366K
Telegram price alerts
Pares:
5XChcsZMfF7nieRTXCHe3UsdRGDhfQYxsr3YB4Tuy4fx
BASED:
Ff3tALBdiHByxnnnLgk8unMHR1xNSTDDkzYaqr54wToJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama BASED:
70.94M
Pinagsama SOL:
$483.2

BASED/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng BASED token sa DEX Raydium CLMM ay $0.000585. Ang presyo ng BASED ay pababa -7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2499 trades na may dami ng kalakalan na $366,207.80. Ang kontrata ng BASED token ay Ff3tALBdiHByxnnnLgk8unMHR1xNSTDDkzYaqr54wToJ na may market cap na $585,061.63. Ang kontrata ng liquidity pool ay 5XChcsZMfF7nieRTXCHe3UsdRGDhfQYxsr3YB4Tuy4fx na may kabuuang halaga na naka-lock (TVL) na $82,237.54. Ang BASED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/SOL na may kontrata na address 5XChcsZMfF7nieRTXCHe3UsdRGDhfQYxsr3YB4Tuy4fx ay $82,237.54.

Ang kabuuang transaksyon ng BASED/SOL ay 2499 sa nakaraang 24 na oras, kung saan 1573 ang mga buy transactions, at 926 ang mga sales transactions.

Ang BASED/SOL pool ay may trading volume na $366,207.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa SOL ay 0.00000694, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000585 ngayon.

BASED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20264:21:16 PMbuy$623.37$0.0005857.390.056941.07M
4VNb4...eV9P
4kvu...zwbq
04/27/20264:21:13 PMsell$172.25$0.00057852.040.056863297,732.77
CC8pv...DZD1
AZht...G7Ki
04/27/20264:21:11 PMsell$95.74$0.00058231.130.056908164,402.87
8pepi...Qqs2
5WZD...h372
04/27/20264:21:09 PMsell$309.42$0.00058813.670.056977526,107.11
HmJfW...trFB
ieCf...6vmB
04/27/20264:21:07 PMbuy$211.2$0.00058962.50.056995358,185.7
FzmaY...kKgg
2MmC...dKYN
04/27/20264:20:17 PMbuy$24.78$0.00058650.29390.05695542,254.79
fBFaW...xT3q
4eK9...jzWJ
04/27/20264:20:14 PMsell$84.18$0.00058720.99830.056964143,358.05
DKYvh...2ydQ
4KfF...c2t9
04/27/20264:20:12 PMsell$74.94$0.00058940.88880.056991127,133.73
CRaS6...NhTE
5HQa...m6Du
04/27/20264:20:10 PMbuy$359.2$0.00058554.250.056944613,414.66
HtqVX...papv
2JvP...GQYL
04/27/20264:20:05 PMbuy$40.41$0.00057990.47920.05687769,688.76
DmHwH...52yZ
4FZo...hV31
04/27/20264:20:02 PMsell$75.03$0.00058030.88980.056881129,312.21
Ea5uy...bX8y
22uM...3AcP
04/27/20264:20:00 PMsell$43.64$0.00058190.51750.05690174,991.66
7CUin...NTcx
2uDP...hody
04/27/20264:19:13 PMsell$6.21$0.00058310.073660.05690910,660.36
3gNyq...ZtSA
4AnC...hcC3
04/27/20264:19:13 PMsell$277.81$0.00058723.290.056957473,114.24
9LJ6Z...y6g6
5kUq...WVP2
04/27/20264:19:12 PMbuy$261.67$0.00058753.10.056961445,357.72
GnUPM...nVAG
2LeS...PtzV
04/27/20264:19:08 PMsell$193.53$0.00058642.290.056948329,990.3
3uJTg...k6T7
4D1Y...XndD
04/27/20264:19:06 PMsell$153.61$0.00059141.820.057007259,738.96
Er6tX...t9Zg
rJmq...eUpz
04/27/20264:19:04 PMbuy$91.36$0.00059241.080.057019154,222.86
3QQN1...mXJr
2C7m...MbY7
04/27/20264:19:01 PMsell$31.09$0.00059140.36840.05700852,572.28
383uP...kmQY
2mnZ...j3ww
04/27/20264:18:59 PMbuy$209.57$0.00058842.480.056979356,130.17
73fjH...ny5t
uauq...4Cjh