Impormasyon tungkol sa ASTER-USDC pair
- Pinagsama ASTER:
- 999.9M
- Pinagsama USDC:
- $20,248.43
ASTER/USDC price stats sa Solana
Noong Marso 22, 2026, ang kasalukuyang presyo ng ASTER token sa DEX Raydium CLMM ay $0.6919. Ang presyo ng ASTER ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $96,533.00. Ang kontrata ng ASTER token ay ASTvKYYXymYN4XAirCJ6u2RTrNfGbfD1t7q5vCs1FVPo na may market cap na $691,876,114.43. Ang kontrata ng liquidity pool ay 3khQFumb1euYXFXJS4fjia5443Cy5fb5pYyYiEFG2EH3 na may kabuuang halaga na naka-lock (TVL) na $40,496.87. Ang ASTER/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ASTER/USDC ngayon?
Ang kasalukuyang liquidity ng ASTER/USDC na may kontrata na address 3khQFumb1euYXFXJS4fjia5443Cy5fb5pYyYiEFG2EH3 ay $40,496.87.
Ilang transaksyon ang mayroon sa ASTER/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASTER/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ASTER/USDC pool sa nakaraang 24 na oras?
Ang ASTER/USDC pool ay may trading volume na $96,533.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASTER sa USDC?
Ang exchange rate ng 1 ASTER sa USDC ay 0.6919, na naitala noong 6:39 PM UTC.
Magkano ang 1 ASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.6919 ngayon.
ASTER-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:18:15 AM | sell | $20,094.99 | $0.6919 | 20,094.99 | 0.6919 | 29,042.12 | 4N6F...wwhc | |
| 03/22/2026 | 7:17:05 AM | buy | $20,096.99 | $0.692 | 20,096.99 | 0.692 | 29,039.2 | 55Ex...wDzx | |
| 03/21/2026 | 8:29:31 AM | sell | $28,118.99 | $0.6919 | 28,118.99 | 0.6919 | 40,638.64 | 9Kux...UVsZ | |
| 03/21/2026 | 8:28:50 AM | buy | $28,221.99 | $0.692 | 28,221.99 | 0.692 | 40,779.35 | 3YhY...BHdR | |
| 03/21/2026 | 6:32:53 AM | sell | $20,098.99 | $0.6919 | 20,098.99 | 0.6919 | 29,047.71 | A9fj...x4EN | |
| 03/21/2026 | 6:32:08 AM | buy | $20,100.99 | $0.692 | 20,100.99 | 0.692 | 29,044.79 | Swvg...Rve4 | |
| 03/19/2026 | 6:43:10 AM | buy | $20,049.99 | $0.692 | 20,049.99 | 0.692 | 28,971.1 | M21K...NsNU | |
| 03/18/2026 | 7:22:53 AM | sell | $20,051.99 | $0.6919 | 20,051.99 | 0.6919 | 28,979.79 | 4E9W...MnVz | |
| 03/18/2026 | 7:22:19 AM | buy | $20,053.99 | $0.692 | 20,053.99 | 0.692 | 28,976.88 | 2LrF...tHxp | |
| 03/17/2026 | 7:22:52 AM | sell | $20,051.99 | $0.6919 | 20,051.99 | 0.6919 | 28,979.79 | 2JZX...H62B | |
| 03/17/2026 | 7:21:46 AM | buy | $20,053.99 | $0.692 | 20,053.99 | 0.692 | 28,976.88 | 4qVq...Yobw | |
| 03/16/2026 | 6:59:17 AM | sell | $20,066.99 | $0.6919 | 20,066.99 | 0.6919 | 29,001.46 | 3PFo...gBen | |
| 03/16/2026 | 6:58:32 AM | buy | $20,068.99 | $0.692 | 20,068.99 | 0.692 | 28,998.55 | 2dLY...Etqb | |
| 03/15/2026 | 6:11:51 AM | sell | $20,051.99 | $0.6919 | 20,051.99 | 0.6919 | 28,979.79 | 3DsV...nRxm | |
| 03/15/2026 | 6:11:20 AM | buy | $20,053.99 | $0.692 | 20,053.99 | 0.692 | 28,976.88 | 3x2k...JhbL | |
| 03/14/2026 | 7:39:31 AM | sell | $20,043.99 | $0.6919 | 20,043.99 | 0.6919 | 28,968.22 | 52SG...VP1K | |
| 03/14/2026 | 7:39:01 AM | buy | $20,045.99 | $0.692 | 20,045.99 | 0.692 | 28,965.32 | 4F2V...JGoT | |
| 03/13/2026 | 7:42:00 PM | sell | $20,043.99 | $0.6919 | 20,043.99 | 0.6919 | 28,968.22 | 4awY...dyMg | |
| 03/13/2026 | 7:41:33 PM | buy | $20,045.99 | $0.692 | 20,045.99 | 0.692 | 28,965.32 | 4KFY...NgAt | |
| 03/13/2026 | 6:09:01 AM | sell | $20,051.99 | $0.6919 | 20,051.99 | 0.6919 | 28,979.79 | 56jc...a1Q3 |