WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-USDC pair

Presyo USD
$0.6919
Presyo
0.6919 USDC
TVL
$80,579.5
MKT CAP
$691.9M
5m
0%
1h
0%
4h
-0.02%
24h
-0.00%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
321K
Telegram price alerts
Pares:
3khQFumb1euYXFXJS4fjia5443Cy5fb5pYyYiEFG2EH3
ASTER:
ASTvKYYXymYN4XAirCJ6u2RTrNfGbfD1t7q5vCs1FVPo
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama ASTER:
449.94M
Pinagsama USDC:
$40,289.75

ASTER/USDC price stats sa Solana

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng ASTER token sa DEX Raydium CLMM ay $0.6919. Ang presyo ng ASTER ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $320,541.84. Ang kontrata ng ASTER token ay ASTvKYYXymYN4XAirCJ6u2RTrNfGbfD1t7q5vCs1FVPo na may market cap na $691,888,700.97. Ang kontrata ng liquidity pool ay 3khQFumb1euYXFXJS4fjia5443Cy5fb5pYyYiEFG2EH3 na may kabuuang halaga na naka-lock (TVL) na $80,579.50. Ang ASTER/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/USDC na may kontrata na address 3khQFumb1euYXFXJS4fjia5443Cy5fb5pYyYiEFG2EH3 ay $80,579.50.

Ang kabuuang transaksyon ng ASTER/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ASTER/USDC pool ay may trading volume na $320,541.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa USDC ay 0.6919, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.6919 ngayon.

ASTER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/26/20261:30:05 AMsell$40,107.99$0.691940,107.990.691957,964.67
AZ2hp...bq9v
42Ks...digp
02/26/20261:28:59 AMbuy$40,111.95$0.69240,111.950.69257,958.8
AZ2hp...bq9v
5sgE...ey9w
02/25/20267:13:25 PMsell$39,902.99$0.691939,902.990.691957,668.41
AZ2hp...bq9v
28EY...Ntmh
02/25/20267:12:56 PMbuy$39,906.95$0.69239,906.950.69257,662.6
AZ2hp...bq9v
4fDP...XVpR
02/25/20262:42:33 PMsell$40,143.99$0.691940,143.990.691958,016.7
AZ2hp...bq9v
23xW...Ts4U
02/25/20262:41:56 PMbuy$40,147.96$0.69240,147.960.69258,010.83
AZ2hp...bq9v
JhG7...mq8P
02/25/20261:32:58 AMsell$40,107.99$0.691940,107.990.691957,964.67
AZ2hp...bq9v
3NhG...kHxr
02/25/20261:32:00 AMbuy$40,111.95$0.69240,111.950.69257,958.8
AZ2hp...bq9v
X2hB...dCP4
02/24/20267:20:01 PMsell$40,060$0.691940,0600.691957,895.31
AZ2hp...bq9v
3B91...mE2r
02/24/20267:18:43 PMbuy$40,063.98$0.69240,063.980.69257,889.49
AZ2hp...bq9v
2fDc...3ZGb
02/24/20261:30:20 AMsell$40,007.99$0.691940,007.990.691957,820.16
AZ2hp...bq9v
4Cf1...HbXc
02/24/20261:29:27 AMbuy$40,011.99$0.69240,011.990.69257,814.37
AZ2hp...bq9v
33LQ...5VM6
02/23/20266:54:12 PMsell$40,097.99$0.691940,097.990.691957,950.22
AZ2hp...bq9v
4H52...FKZ5
02/23/20266:53:03 PMbuy$40,101.99$0.69240,101.990.69257,944.41
AZ2hp...bq9v
e1e3...aGuM
02/23/202610:58:13 AMsell$1.98$0.69191.980.69192.87
5YQh4...6iW8
Gw6i...oumv
02/23/202610:57:55 AMbuy$1.99$0.6921.990.6922.87
5YQh4...6iW8
59aB...g546
02/23/20268:07:50 AMsell$39,901.99$0.691939,901.990.691957,666.97
AZ2hp...bq9v
2gJE...ceVf
02/23/20268:07:11 AMbuy$39,906$0.69239,9060.69257,661.21
AZ2hp...bq9v
UdiX...CUek
02/18/20261:02:32 AMsell$4,525$0.69194,5250.69196,539.73
AZ2hp...bq9v
46u6...7pCv
02/17/20265:50:48 PMsell$20,457.99$0.691920,457.990.691929,566.39
AZ2hp...bq9v
wHNZ...TEUq