WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTHUR-SOL pair

Presyo USD
$0.004806
Presyo
0.00002576 SOL
TVL
$380,129.35
MKT CAP
$4.8M
5m
-0.18%
1h
-3.40%
4h
11.04%
24h
37.60%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
9KD8erUpA6Zmv75D1vFzMcoLaEK9rKpRk9M7J31RcLRJ
ARTHUR:
FXJPH7HQ3fL7fg5oAvgCjXf3K2ymsEgwszjS1PFM4tht
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARTHUR:
39.1M
Pinagsama SOL:
$1,030.42

ARTHUR/SOL price stats sa Solana

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ARTHUR token sa DEX Raydium CLMM ay $0.004806. Ang presyo ng ARTHUR ay pataas 37.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5353 trades na may dami ng kalakalan na $3,881,037.74. Ang kontrata ng ARTHUR token ay FXJPH7HQ3fL7fg5oAvgCjXf3K2ymsEgwszjS1PFM4tht na may market cap na $4,806,328.43. Ang kontrata ng liquidity pool ay 9KD8erUpA6Zmv75D1vFzMcoLaEK9rKpRk9M7J31RcLRJ na may kabuuang halaga na naka-lock (TVL) na $380,129.36. Ang ARTHUR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTHUR/SOL na may kontrata na address 9KD8erUpA6Zmv75D1vFzMcoLaEK9rKpRk9M7J31RcLRJ ay $380,129.36.

Ang kabuuang transaksyon ng ARTHUR/SOL ay 5353 sa nakaraang 24 na oras, kung saan 2248 ang mga buy transactions, at 3105 ang mga sales transactions.

Ang ARTHUR/SOL pool ay may trading volume na $3,881,037.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTHUR sa SOL ay 0.00002576, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ARTHUR sa USD ay $0.004806 ngayon.

ARTHUR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/31/202510:10:01 AMbuy$20.75$0.0048060.11120.000025764,318.48
5yhDn...9nv9
4BKg...NFU6
10/31/202510:09:20 AMsell$494.1$0.0048162.640.00002582102,587.48
12DqJ...h2JV
3BC3...6nd6
10/31/202510:09:19 AMbuy$722.8$0.0048113.870.0000258150,221.6
Fa2zd...gx2s
2FTT...TR5M
10/31/202510:09:14 AMsell$140.45$0.0047950.75310.0000257129,285.55
12DqJ...h2JV
mtCf...t83b
10/31/202510:08:57 AMsell$162.11$0.0047990.86990.0000257533,775.01
12DqJ...h2JV
2uyL...PcT3
10/31/202510:08:53 AMsell$76.41$0.0048060.410.0000257915,899.3
12DqJ...h2JV
3LCA...eM5B
10/31/202510:08:06 AMbuy$406.38$0.0048052.170.0000257584,562.87
DPtHK...RTkA
3CCY...Lt1N
10/31/202510:08:03 AMbuy$1,435.75$0.0047587.690.0000255301,737.6
28Phd...vqBb
3Pf3...a6EK
10/31/202510:07:49 AMsell$1,464.22$0.0047577.840.00002549307,773.47
12DqJ...h2JV
2cHz...Zh7m
10/31/202510:07:48 AMsell$808.16$0.0048114.330.0000258167,975.2
12DqJ...h2JV
G3KN...QQKM
10/31/202510:07:12 AMbuy$435.19$0.0048222.330.0000258690,247.21
6hS8q...NhjH
wVSc...uoTo
10/31/202510:07:05 AMbuy$57.23$0.0048090.3070.0000257911,900.64
92rS1...1bUu
53ev...nyDL
10/31/202510:07:02 AMbuy$329.36$0.0047991.760.0000257468,619.63
AsQK6...LP8V
4Ekr...VkQF
10/31/202510:06:56 AMsell$205.99$0.0047981.10.0000257242,931.86
4xrJY...f5ew
DcFq...PddP
10/31/202510:06:50 AMsell$521.71$0.0048222.790.00002582108,178.54
CP3FB...ebnG
2mDZ...3d7H
10/31/202510:06:42 AMbuy$307.83$0.0048291.640.0000258563,744.53
GuYLd...GfvE
5Kwe...Jrsb
10/31/202510:06:03 AMbuy$492.54$0.0048042.630.00002574102,508.25
HjY7i...8Nbs
3vwr...ACz7
10/31/202510:06:02 AMsell$54.46$0.0047920.29180.0000256811,363.2
12DqJ...h2JV
3Zvr...oguE
10/31/202510:05:50 AMbuy$263.35$0.0047881.410.0000256554,996.01
12nG6...Nv5P
5SGd...MXCC
10/31/202510:05:49 AMsell$210.71$0.00481.120.0000257243,893.25
3f7eu...RywQ
2813...mnBt