WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCHIVE-SOL pair

Presyo USD
$0.09392
Presyo
0.0005973 SOL
TVL
$519,952.76
MKT CAP
$93.9M
5m
-0.79%
1h
-11.09%
4h
-7.70%
24h
-4.65%
Ibahagi
TXNS
23K
Mga Bumili
10K
Mga Nagbenta
13K
Dami
4M
Telegram price alerts
Pares:
GcZrPS9Dk5nxeGjsarPZQFV2XEE7STd2JEqesiGMPXp1
ARCHIVE:
4VdSpMVR2ehiL3SNQyehEY3WwX2YhhpWa9HHMfBbbMeW
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARCHIVE:
2.76M
Pinagsama SOL:
$1,656.21

ARCHIVE/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ARCHIVE token sa DEX Raydium CLMM ay $0.09392. Ang presyo ng ARCHIVE ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22813 trades na may dami ng kalakalan na $3,930,378.44. Ang kontrata ng ARCHIVE token ay 4VdSpMVR2ehiL3SNQyehEY3WwX2YhhpWa9HHMfBbbMeW na may market cap na $93,922,253.49. Ang kontrata ng liquidity pool ay GcZrPS9Dk5nxeGjsarPZQFV2XEE7STd2JEqesiGMPXp1 na may kabuuang halaga na naka-lock (TVL) na $519,952.77. Ang ARCHIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCHIVE/SOL na may kontrata na address GcZrPS9Dk5nxeGjsarPZQFV2XEE7STd2JEqesiGMPXp1 ay $519,952.77.

Ang kabuuang transaksyon ng ARCHIVE/SOL ay 22813 sa nakaraang 24 na oras, kung saan 10256 ang mga buy transactions, at 12557 ang mga sales transactions.

Ang ARCHIVE/SOL pool ay may trading volume na $3,930,378.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCHIVE sa SOL ay 0.0005973, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ARCHIVE sa USD ay $0.09392 ngayon.

ARCHIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20252:18:20 PMsell$789.48$0.093595.020.00059618,435.27
127sZ...7fmA
3fRg...Sz27
11/08/20252:17:47 PMbuy$311.95$0.093921.980.00059733,321.45
HBNkT...9KSS
3iTj...Y1hP
11/08/20252:17:46 PMsell$375$0.093922.380.00059733,992.48
124Ej...XdaR
3cf7...p2UN
11/08/20252:17:35 PMsell$177.16$0.09421.120.00059861,880.66
128tz...RrCg
iZpo...Hsx1
11/08/20252:17:15 PMbuy$319.87$0.093922.030.00059713,405.59
Bybh6...iZ7w
5m1f...m6LR
11/08/20252:17:15 PMsell$1,669.1$0.0936210.610.000595217,828.13
12975...26tv
2cUt...CtMf
11/08/20252:17:15 PMbuy$269.64$0.094141.710.00059852,864.23
4aHpi...wnj7
42Kq...HqPh
11/08/20252:17:15 PMbuy$1,066.39$0.093426.780.000593911,414.8
6rEdE...yLyU
2mmy...pwjT
11/08/20252:17:07 PMsell$300.55$0.094431.90.00059983,182.54
12796...tJjn
3sTa...J1Wy
11/08/20252:17:04 PMsell$471.33$0.094722.990.00060164,976.09
129ue...p3P7
3pgS...Ffym
11/08/20252:16:50 PMsell$2,865.63$0.0938618.20.000596130,530.67
127Np...r86z
5wLx...MwFT
11/08/20252:16:50 PMbuy$925.48$0.093175.870.00059189,932.48
DaU8g...SeVd
2akY...GBrj
11/08/20252:16:50 PMbuy$1,717.93$0.0941310.910.000597918,249.17
BPW63...WZPz
5Q1J...zQKd
11/08/20252:16:50 PMbuy$199.6$0.094831.260.00060232,104.7
4h7vS...oVe6
2g1X...DA26
11/08/20252:16:23 PMbuy$1,456.87$0.094149.250.000598215,473.97
C14JN...VDus
4FUq...SNEE
11/08/20252:16:23 PMbuy$496.84$0.093433.150.00059375,317.23
9cCEY...Pvyq
JKUN...CnMa
11/08/20252:16:23 PMsell$2,255.02$0.0940514.320.000597623,974.61
128tz...RrCg
2zYK...spd5
11/08/20252:16:23 PMbuy$283.44$0.094781.80.00060222,990.33
5tqgk...APWG
3zoU...sx2z
11/08/20252:15:55 PMbuy$876.61$0.094525.570.00060099,274.21
5potA...fatU
2W53...8ix9
11/08/20252:15:54 PMsell$416.55$0.094332.640.00059974,415.67
128tz...RrCg
3YzF...dvd3