WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDIVN-SOL pair

Presyo USD
$0.3756
Presyo
0.002766 SOL
TVL
$452,370.08
MKT CAP
$375.7M
5m
2.16%
1h
12.48%
4h
4.37%
24h
50.23%
Ibahagi
TXNS
1K
Mga Bumili
654
Mga Nagbenta
463
Dami
1M
Telegram price alerts
Pares:
8KyH87UKyqYA5TYQixEFS1VprnYhVd8afvgvZZ1ftzyA
AIDIVN:
FfB1WDkcvoCLKSvG9HdSsvxVFsMVPcxyhtSmQkSSbDaC
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIDIVN:
611,876.43
Pinagsama SOL:
$1,638.67

AIDIVN/SOL price stats sa Solana

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng AIDIVN token sa DEX Raydium CLMM ay $0.3756. Ang presyo ng AIDIVN ay pataas 50.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1117 trades na may dami ng kalakalan na $1,173,887.06. Ang kontrata ng AIDIVN token ay FfB1WDkcvoCLKSvG9HdSsvxVFsMVPcxyhtSmQkSSbDaC na may market cap na $375,686,646.48. Ang kontrata ng liquidity pool ay 8KyH87UKyqYA5TYQixEFS1VprnYhVd8afvgvZZ1ftzyA na may kabuuang halaga na naka-lock (TVL) na $452,370.09. Ang AIDIVN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDIVN/SOL na may kontrata na address 8KyH87UKyqYA5TYQixEFS1VprnYhVd8afvgvZZ1ftzyA ay $452,370.09.

Ang kabuuang transaksyon ng AIDIVN/SOL ay 1117 sa nakaraang 24 na oras, kung saan 654 ang mga buy transactions, at 463 ang mga sales transactions.

Ang AIDIVN/SOL pool ay may trading volume na $1,173,887.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDIVN sa SOL ay 0.002766, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDIVN sa USD ay $0.3756 ngayon.

AIDIVN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20255:34:42 PMsell$289.78$0.37562.130.002766771.34
1225k...5dj4
4nfY...KtRH
11/16/20255:32:28 PMsell$5.49$0.37650.040410.0027714.58
1225k...5dj4
4zEz...AAKz
11/16/20255:31:35 PMsell$1,231.13$0.37859.050.0027853,252.19
1225k...5dj4
2DBM...3wS9
11/16/20255:31:20 PMbuy$1,432$0.378410.530.0027833,783.96
8Dfs9...8eg8
4Scw...fmKR
11/16/20255:30:20 PMbuy$2,721.59$0.3719200.0027327,318
EV6XS...jzNS
4KwH...vrpk
11/16/20255:28:05 PMsell$359.2$0.36772.640.002703976.79
11Lei...6Uad
5myP...1ERU
11/16/20255:26:25 PMsell$361.79$0.36942.650.002712979.23
11CLp...wKV6
3wpm...hkbS
11/16/20255:22:43 PMsell$196.25$0.36841.440.002719532.68
1225k...5dj4
3Cuf...7HJ4
11/16/20255:20:35 PMsell$260.14$0.36921.910.002724704.47
1225k...5dj4
4mbw...txbE
11/16/20255:19:35 PMbuy$1,036.35$0.36817.640.0027162,814.95
4mvks...KY7k
3P2Z...8yht
11/16/20255:18:30 PMbuy$1,008$0.36467.430.0026912,764.24
5T6AJ...PeXE
2Amw...bsSP
11/16/20255:17:37 PMsell$433.5$0.36343.20.0026831,192.58
1225k...5dj4
4W3r...R269
11/16/20255:17:33 PMbuy$490.08$0.36323.620.0026831,349.26
7jT2Z...1z4B
5TMj...REFm
11/16/20255:13:41 PMsell$2,246.53$0.366616.560.0027046,127.1
1225k...5dj4
5iHz...Do6S
11/16/20255:12:13 PMbuy$1,163.66$0.36968.550.0027183,148.08
BM1oc...E1H2
2mdA...ygLJ
11/16/20255:11:25 PMsell$1,196.07$0.36928.80.0027173,239.47
1225k...5dj4
5DcK...9fLW
11/16/20255:10:19 PMsell$897.61$0.37256.60.0027432,409.09
1225k...5dj4
2zio...sNea
11/16/20255:07:57 PMsell$826.7$0.37526.090.0027642,202.97
1225k...5dj4
3DuL...JkM4
11/16/20255:07:45 PMsell$1,056.86$0.37797.790.0027872,796.51
1225k...5dj4
4R3f...ASaj
11/16/20255:05:36 PMbuy$21.79$0.380.16050.002857.33
56RD8...b1pg
2uWM...UGHQ