WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADNS-SOL pair

Presyo USD
$0.0003836
Presyo
0.051916 SOL
TVL
$132,104.69
MKT CAP
$1.9M
5m
0%
1h
0.70%
4h
3.49%
24h
-19.48%
Ibahagi
TXNS
292
Mga Bumili
163
Mga Nagbenta
129
Dami
17K
Telegram price alerts
Pares:
6jC87WGFPUqsoVKiZk5vLAB7mbXc8aoabzt8ynzNouR4
ADNS:
ADNScivK6Pt2XsfsufuyUiZaKbRww5JANDvZ7texDid1
SOL:
So11111111111111111111111111111111111111112
Pinagsama ADNS:
172.62M
Pinagsama SOL:
$329.01

ADNS/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ADNS token sa DEX Raydium CLMM ay $0.0003836. Ang presyo ng ADNS ay pababa -19.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $17,382.42. Ang kontrata ng ADNS token ay ADNScivK6Pt2XsfsufuyUiZaKbRww5JANDvZ7texDid1 na may market cap na $1,918,364.99. Ang kontrata ng liquidity pool ay 6jC87WGFPUqsoVKiZk5vLAB7mbXc8aoabzt8ynzNouR4 na may kabuuang halaga na naka-lock (TVL) na $132,104.69. Ang ADNS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADNS/SOL na may kontrata na address 6jC87WGFPUqsoVKiZk5vLAB7mbXc8aoabzt8ynzNouR4 ay $132,104.69.

Ang kabuuang transaksyon ng ADNS/SOL ay 292 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 129 ang mga sales transactions.

Ang ADNS/SOL pool ay may trading volume na $17,382.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADNS sa SOL ay 0.000001916, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ADNS sa USD ay $0.0003836 ngayon.

ADNS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/28/202512:56:30 PMbuy$2$0.00038360.0099990.0519165,218.14
fck87...aic1
2Vx1...UijR
10/28/202512:52:39 PMsell$1.48$0.00037850.0074370.0518933,928.32
Cc5Dg...ACQi
4WDu...rGuF
10/28/202512:44:53 PMbuy$1.36$0.00038170.006850.0519163,574.92
3nMNd...HyyH
3uNf...6rWU
10/28/202512:21:25 PMbuy$36.53$0.00038090.18360.05191595,902.16
Guv2T...YPFE
4kZd...VfrN
10/28/202511:21:15 AMsell$5.52$0.0003790.027560.05189114,574.26
FundH...dYs4
4MQA...Po2o
10/28/202511:17:20 AMsell$0.5294$0.00037890.0026420.0518911,397.07
7dGrd...uuUu
5wgW...UzRw
10/28/202511:17:20 AMsell$1.4$0.00037890.0070040.0518913,703.08
AxR5o...aev8
4nxU...nAgu
10/28/202511:17:20 AMbuy$970.49$0.0003784.840.0518862.57M
2jjKs...Gvn5
46rB...dcrf
10/28/202511:17:20 AMsell$7.95$0.0003790.039710.05189120,992.9
Jobs6...qBZH
oCXd...2Gvo
10/28/202510:06:40 AMbuy$6.06$0.00037380.030110.05185716,210.75
DCCEg...tBbw
5Y8w...WpvQ
10/28/202510:06:39 AMbuy$0.9813$0.00037380.0048760.0518572,625.2
AxR5o...aev8
4NvM...Q7BK
10/28/202510:06:38 AMbuy$1.95$0.00037370.0097250.0518575,235.57
AxR5o...aev8
353f...KPAH
10/28/20259:53:40 AMsell$5.18$0.0003710.025630.05183513,966.88
Fepgx...tupt
4cuF...suFW
10/28/20259:31:37 AMbuy$4.92$0.00037450.024430.05185713,156.99
avg1t...ZuME
ePfQ...XzS1
10/28/20259:27:39 AMsell$26.09$0.00037070.12910.05183570,375.86
6B7zo...XpGQ
3jjR...FX9t
10/28/20257:49:34 AMsell$0.6356$0.00037240.0031340.0518361,706.7
CRAB4...rpPT
5L7R...BHJD
10/28/20257:29:43 AMsell$2.83$0.0003720.013970.0518367,608.91
3nMNd...HyyH
4hUk...vNQy
10/28/20257:23:29 AMsell$1.67$0.00037220.0082710.0518364,503.15
87ncs...bKDF
4BX1...Jamo
10/28/20257:17:52 AMsell$2.65$0.00037230.013070.0518377,119.62
3nMNd...HyyH
5Fgy...cMxK
10/28/20257:10:25 AMsell$1.94$0.00037090.0096120.0518375,232
BRmfX...gffG
2qxJ...3psh