WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADNS-SOL pair

Presyo USD
$0.00003445
Presyo
0.063957 SOL
TVL
$26,668.3
MKT CAP
$172.3K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
70
Telegram price alerts
Pares:
6jC87WGFPUqsoVKiZk5vLAB7mbXc8aoabzt8ynzNouR4
ADNS:
ADNScivK6Pt2XsfsufuyUiZaKbRww5JANDvZ7texDid1
SOL:
So11111111111111111111111111111111111111112
Pinagsama ADNS:
378.78M
Pinagsama SOL:
$156.42

ADNS/SOL price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng ADNS token sa DEX Raydium CLMM ay $0.00003445. Ang presyo ng ADNS ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $69.59. Ang kontrata ng ADNS token ay ADNScivK6Pt2XsfsufuyUiZaKbRww5JANDvZ7texDid1 na may market cap na $172,262.40. Ang kontrata ng liquidity pool ay 6jC87WGFPUqsoVKiZk5vLAB7mbXc8aoabzt8ynzNouR4 na may kabuuang halaga na naka-lock (TVL) na $26,668.30. Ang ADNS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADNS/SOL na may kontrata na address 6jC87WGFPUqsoVKiZk5vLAB7mbXc8aoabzt8ynzNouR4 ay $26,668.30.

Ang kabuuang transaksyon ng ADNS/SOL ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADNS/SOL pool ay may trading volume na $69.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADNS sa SOL ay 0.0000003957, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ADNS sa USD ay $0.00003445 ngayon.

ADNS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/202612:40:08 PMsell$0.3445$0.000034450.0039570.06395710,000
6sD7W...uzyv
4oV1...kzhs
03/12/20266:56:11 AMsell$1.4$0.000033770.01650.06395841,706.09
3JQji...fu4d
3C13...wLWu
03/12/20265:14:50 AMbuy$14.45$0.000034060.16980.064002424,327.03
HcADH...ZTC6
3JTu...1wTV
03/12/20265:14:06 AMsell$0.2709$0.000033660.0031780.063958,048
H3QPH...RxvK
2gMa...i8Mn
03/12/20265:13:44 AMsell$12.54$0.000033670.14720.063954372,400
HcADH...ZTC6
4ynz...QQzA
03/12/20264:51:57 AMbuy$1.42$0.000034050.016720.06400541,747.84
3JQji...fu4d
246a...P4WB
03/12/202612:53:18 AMbuy$0.8664$0.00003470.010.06400424,970.45
GsT9S...1xDx
5mV3...Lj7p
03/11/202611:33:26 PMbuy$4.05$0.000034770.046650.064003116,540.77
8sUzv...UnjR
ybWk...Yd92
03/11/202610:49:15 PMbuy$16.6$0.000034840.19040.063996476,534.64
HcADH...ZTC6
4Wa4...5ixF
03/11/202610:48:01 PMsell$16.7$0.000034440.19150.063949485,100
HcADH...ZTC6
Zoof...aQxi
03/11/20264:34:39 PMsell$0.9147$0.000034180.010590.0639626,757
2LEBq...iGoo
EDJc...TRjG
03/11/202611:45:38 AMbuy$0.1606$0.000033890.0018990.0640084,738.74
4KFtQ...mtdS
DDaB...mEeH
03/10/20269:11:18 PMsell$0.8424$0.000034130.0097760.0639624,683.75
gguUD...uBeX
5FYt...tWvi
03/10/20268:57:55 PMbuy$10.9$0.000034540.12640.064005315,616.4
6bdQs...Gqur
2eH4...46Bn
03/10/20267:06:51 PMbuy$0.8513$0.000034450.0098870.06400124,708.46
gguUD...uBeX
FZ7J...YYWw
03/10/20261:15:49 PMbuy$0.2425$0.000034860.0027830.0640016,956.65
rLsi2...f8uy
Pvjs...5xHt
03/10/20261:15:49 PMbuy$0.4388$0.000034860.0050360.06400112,586.59
Catye...rSiP
qYFA...6XL8
03/10/20261:15:49 PMsell$171.29$0.00003491.960.0640054.91M
5d4h7...3ZdY
2r7G...1Bpi
03/10/202612:25:07 PMbuy$9.59$0.00003550.11090.064104270,287.98
7Ekqi...31Zg
yG51...Uxyh
03/10/202611:56:16 AMsell$1.29$0.00003520.014860.06405236,672.78
7HrZb...oL1N
36a3...iLw2