WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDC pair

Presyo USD
$0.3997
Presyo
0.3997 USDC
TVL
$53,261.56
MKT CAP
$12M
5m
0%
1h
0%
4h
-0.02%
24h
-0.01%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
155K
Telegram price alerts
Pares:
C3GRjM1i7H8yycDBTp3wDpgdt8kEaJ5Fhn8tWZAj3p6d
ADA:
ADAyGX7uFPmdJLoMA1CVZRK32AYX95Cndj9h1hNq3vre
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama ADA:
14.93M
Pinagsama USDC:
$26,630.78

ADA/USDC price stats sa Solana

Noong Enero 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX Raydium CLMM ay $0.3997. Ang presyo ng ADA ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $154,698.18. Ang kontrata ng ADA token ay ADAyGX7uFPmdJLoMA1CVZRK32AYX95Cndj9h1hNq3vre na may market cap na $11,992,195.38. Ang kontrata ng liquidity pool ay C3GRjM1i7H8yycDBTp3wDpgdt8kEaJ5Fhn8tWZAj3p6d na may kabuuang halaga na naka-lock (TVL) na $53,261.56. Ang ADA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDC na may kontrata na address C3GRjM1i7H8yycDBTp3wDpgdt8kEaJ5Fhn8tWZAj3p6d ay $53,261.56.

Ang kabuuang transaksyon ng ADA/USDC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/USDC pool ay may trading volume na $154,698.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDC ay 0.3997, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3997 ngayon.

ADA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/20/202611:25:04 AMsell$20,085.99$0.399720,085.990.399750,247.68
AZ2hp...bq9v
5bc7...oR1M
01/20/202611:24:10 AMbuy$20,085.99$0.399820,085.990.399850,237.62
AZ2hp...bq9v
3SLX...SxiS
01/20/20265:20:36 AMsell$5.08$0.39945.080.399412.73
projj...k416
qZwW...MxLV
01/20/20265:05:16 AMsell$20,083.99$0.399720,083.990.399750,242.65
AZ2hp...bq9v
5DJq...1MxA
01/20/20265:04:24 AMbuy$20,088$0.399820,0880.399850,242.61
AZ2hp...bq9v
5ZQ6...t6Fz
01/20/20264:04:21 AMsell$1.78$0.39941.780.39944.45
GmMby...1iYf
5rn2...VnRn
01/20/20263:32:37 AMbuy$1.78$0.39951.780.39954.45
GmMby...1iYf
3DsA...fmQZ
01/19/20268:16:10 PMbuy$9.53$0.39959.530.399523.85
7iVCX...ECwi
3nfL...yjdD
01/19/20266:50:21 PMsell$19,081.99$0.399719,081.990.399747,737.52
AZ2hp...bq9v
44Ca...F861
01/19/20266:49:10 PMbuy$19,083.99$0.399819,083.990.399847,732.98
AZ2hp...bq9v
44iP...wwVM
01/19/20261:05:39 PMsell$18,083.99$0.399718,083.990.399745,242.2
AZ2hp...bq9v
3CbP...1GwP
01/19/20261:04:33 PMbuy$18,085.99$0.399718,085.990.399745,238.16
AZ2hp...bq9v
8ybH...LGDm
01/19/20266:24:12 AMsell$18,083.99$0.399718,083.990.399745,242.2
AZ2hp...bq9v
44JC...JXoJ
01/19/20266:23:34 AMbuy$18,086$0.399718,0860.399745,238.16
AZ2hp...bq9v
4Epy...HMzK
01/19/20265:48:41 AMbuy$6,500$0.39946,5000.399416,270.55
AZ2hp...bq9v
4bhF...EhXr
01/19/20265:29:02 AMsell$45$0.3993450.3993112.68
AZ2hp...bq9v
5ba4...gitQ
01/19/20265:28:30 AMsell$6,700$0.39946,7000.399416,774.39
AZ2hp...bq9v
3gd2...PWcp
01/19/20265:27:37 AMbuy$195.32$0.3995195.320.3995488.81
7iVCX...ECwi
4Rwz...mn5f
01/18/20267:44:37 PMsell$18,081.99$0.399718,081.990.399745,237.06
AZ2hp...bq9v
in5t...DxsK
01/18/20267:43:17 PMbuy$18,083.99$0.399718,083.990.399745,233.02
AZ2hp...bq9v
Pku3...S4hm