WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAPLx-USDC pair

Presyo USD
$343.52
Presyo
343.52 USDC
TVL
$269,135.83
MKT CAP
$53M
5m
-0.00%
1h
-0.06%
4h
-0.25%
24h
0.20%
Ibahagi
TXNS
521
Mga Bumili
322
Mga Nagbenta
199
Dami
36K
Telegram price alerts
Pares:
CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y
AAPLx:
XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AAPLx:
240.91
Pinagsama USDC:
$186,375.75

AAPLx/USDC price stats sa Solana

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng AAPLx token sa DEX Raydium CLMM ay $343.52. Ang presyo ng AAPLx ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $36,408.85. Ang kontrata ng AAPLx token ay XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp na may market cap na $52,994,092.11. Ang kontrata ng liquidity pool ay CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y na may kabuuang halaga na naka-lock (TVL) na $269,135.83. Ang AAPLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAPLx/USDC na may kontrata na address CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y ay $269,135.83.

Ang kabuuang transaksyon ng AAPLx/USDC ay 521 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 199 ang mga sales transactions.

Ang AAPLx/USDC pool ay may trading volume na $36,408.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAPLx sa USDC ay 343.52, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AAPLx sa USD ay $343.52 ngayon.

AAPLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20261:35:41 AMsell$89.53$343.5289.53343.520.2606
FHpcN...7wCT
4Lhu...1iTV
10/18/20261:34:43 AMsell$0.5661$343.540.5661343.540.001647
HkY9K...ePdP
3zzy...vp36
10/18/20261:13:18 AMsell$9.7$343.59.7343.50.02826
FeF2p...EBVb
677X...6VWe
10/18/202612:45:10 AMsell$3.54$343.693.54343.690.01032
96JTt...ENcA
365H...8pJq
10/18/202612:35:13 AMsell$28.7$343.7228.7343.720.08352
96JTt...ENcA
5Vrf...GgUA
10/18/202612:35:10 AMsell$11.81$343.7211.81343.720.03437
96JTt...ENcA
4wWa...KYx7
10/18/202612:35:03 AMbuy$34.29$345.4434.29345.440.09926
96JTt...ENcA
5rzx...cUba
10/18/202612:34:13 AMsell$32.1$343.7132.1343.710.09341
96JTt...ENcA
3M8X...txQa
10/18/202612:34:04 AMbuy$40.46$345.4440.46345.440.1171
96JTt...ENcA
xTsP...tR8D
10/18/202612:33:32 AMsell$113.4$343.71113.4343.710.3299
4Bsbi...NNgS
5JHw...p1WZ
10/18/202612:33:16 AMbuy$133.72$345.43133.72345.430.3871
4Bsbi...NNgS
2oAX...JkvS
10/18/202612:32:55 AMsell$5.83$343.725.83343.720.01696
7kyv4...FrE5
3GD7...ZBMc
10/18/202612:29:47 AMsell$1.91$343.721.91343.720.005574
FyC2K...PDPB
p6PG...qbG6
10/18/202612:29:47 AMsell$1.98$343.721.98343.720.005782
4Tf8h...xVaG
5P7F...Z6Hp
10/18/202612:29:47 AMsell$1.63$343.721.63343.720.004743
DSM6f...pje2
5EC4...swaR
10/18/202612:29:47 AMsell$1.51$343.721.51343.720.004399
2Z8YL...UNwa
2LvQ...64Mq
10/18/202612:29:47 AMsell$2.02$343.722.02343.720.005904
Bi4rd...YdLt
527J...YLkZ
10/18/202612:29:47 AMsell$1.68$343.721.68343.720.004892
CEMc3...uiji
2bWb...tA3v
10/18/202612:29:47 AMsell$1.49$343.721.49343.720.004357
H9Uqq...gYNj
2ppn...dHG1
10/18/202612:29:47 AMsell$2.07$343.722.07343.720.006046
hEdBa...12EE
4CKG...39C7