WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAPLx-USDC pair

Presyo USD
$342.92
Presyo
342.92 USDC
TVL
$361,481.83
MKT CAP
$52.9M
5m
0%
1h
0%
4h
-0.02%
24h
-0.18%
Ibahagi
TXNS
803
Mga Bumili
447
Mga Nagbenta
356
Dami
186K
Telegram price alerts
Pares:
CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y
AAPLx:
XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AAPLx:
421.62
Pinagsama USDC:
$216,896.29

AAPLx/USDC price stats sa Solana

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng AAPLx token sa DEX Raydium CLMM ay $342.92. Ang presyo ng AAPLx ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 803 trades na may dami ng kalakalan na $185,735.27. Ang kontrata ng AAPLx token ay XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp na may market cap na $52,900,523.11. Ang kontrata ng liquidity pool ay CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y na may kabuuang halaga na naka-lock (TVL) na $361,481.84. Ang AAPLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAPLx/USDC na may kontrata na address CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y ay $361,481.84.

Ang kabuuang transaksyon ng AAPLx/USDC ay 803 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 356 ang mga sales transactions.

Ang AAPLx/USDC pool ay may trading volume na $185,735.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAPLx sa USDC ay 342.92, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AAPLx sa USD ay $342.92 ngayon.

AAPLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/20264:22:49 AMsell$70.75$342.9270.75342.920.2063
6yBNg...VEgn
M7yB...Gq7C
11/07/20263:24:37 AMsell$4.65$342.924.65342.920.01358
6LYfr...fw6E
5XTx...71DY
11/07/20263:24:29 AMsell$4.65$342.924.65342.920.01358
6LYfr...fw6E
3VAc...GP3F
11/07/20263:18:23 AMsell$44.97$342.9344.97342.930.1311
9EwQo...qDj4
iBt6...EBRT
11/07/20262:02:49 AMsell$3.3$3433.33430.009621
6LYfr...fw6E
5vzB...iZYM
11/07/20262:02:39 AMsell$3.3$3433.33430.009621
6LYfr...fw6E
4qWd...FvbN
11/07/20261:01:57 AMsell$0.8795$343.070.8795343.070.002563
8uuxE...y8LS
2Jum...RrtL
11/07/20261:01:02 AMsell$4.74$343.074.74343.070.01382
6LYfr...fw6E
4TuS...Hi5X
11/07/20261:00:46 AMsell$4.74$343.074.74343.070.01382
6LYfr...fw6E
5Wzd...AKm4
11/07/202612:56:57 AMbuy$0.9011$344.780.9011344.780.002613
8uuxE...y8LS
47HJ...PTjA
11/07/202612:40:09 AMsell$6.62$342.976.62342.970.01932
6LYfr...fw6E
2ue5...M59B
11/07/202612:39:49 AMsell$6.62$342.976.62342.970.01932
6LYfr...fw6E
25m2...VvvL
11/07/202612:19:08 AMsell$11.17$343.0111.17343.010.03256
6LYfr...fw6E
RD4b...YQk9
11/07/202612:18:48 AMsell$11.17$343.0111.17343.010.03256
6LYfr...fw6E
bUM7...8KAi
11/06/202610:59:57 PMsell$26.67$342.9926.67342.990.07778
6LYfr...fw6E
3cc1...6dhC
11/06/202610:59:25 PMsell$26.67$34326.673430.07778
6LYfr...fw6E
2Mxs...G2vW
11/06/20269:04:32 PMsell$219.59$343.11219.59343.110.64
m7VmS...5awz
4Ss2...Hb9C
11/06/20269:04:04 PMsell$219.6$343.12219.6343.120.64
m7VmS...5awz
2Dmi...tpFY
11/06/20269:03:58 PMsell$219.61$343.14219.61343.140.64
m7VmS...5awz
47XV...4KKe
11/06/20269:03:54 PMsell$219.62$343.17219.62343.170.64
m7VmS...5awz
3qr7...6YKd