WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAPLx-USDC pair

Presyo USD
$254.12
Presyo
254.12 USDC
TVL
$433,265.38
MKT CAP
$26.7M
5m
0%
1h
-0.39%
4h
-0.38%
24h
2.05%
Ibahagi
TXNS
175
Mga Bumili
138
Mga Nagbenta
37
Dami
22K
Telegram price alerts
Pares:
CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y
AAPLx:
XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AAPLx:
705.41
Pinagsama USDC:
$254,003.07

AAPLx/USDC price stats sa Solana

Noong Abril 1, 2026, ang kasalukuyang presyo ng AAPLx token sa DEX Raydium CLMM ay $254.12. Ang presyo ng AAPLx ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $22,185.39. Ang kontrata ng AAPLx token ay XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp na may market cap na $26,710,391.95. Ang kontrata ng liquidity pool ay CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y na may kabuuang halaga na naka-lock (TVL) na $433,265.39. Ang AAPLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAPLx/USDC na may kontrata na address CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y ay $433,265.39.

Ang kabuuang transaksyon ng AAPLx/USDC ay 175 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 37 ang mga sales transactions.

Ang AAPLx/USDC pool ay may trading volume na $22,185.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAPLx sa USDC ay 254.12, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AAPLx sa USD ay $254.12 ngayon.

AAPLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20265:06:24 AMsell$1.99$254.121.99254.120.007831
J6wAi...EHTz
5JEX...s3aU
04/01/20265:03:17 AMbuy$500$255.26500255.261.95
2AeSj...TWWe
4agG...a8AG
04/01/20264:53:59 AMbuy$7.36$255.137.36255.130.02884
NNNmq...Fyha
3vc7...CQuw
04/01/20264:53:54 AMbuy$3.68$255.133.68255.130.01446
TAPND...gMqi
2fXG...cQz9
04/01/20264:53:46 AMbuy$3.49$255.133.49255.130.01371
26ooG...FtEb
4RGT...LsGY
04/01/20264:21:47 AMbuy$7.6$255.127.6255.120.02979
CeEhW...7Dpf
5nRT...MAdJ
04/01/20264:18:49 AMbuy$4.99$255.124.99255.120.01957
CeEhW...7Dpf
2b9d...xttC
04/01/20264:17:09 AMbuy$0.5505$255.120.5505255.120.002157
HZpzT...cttS
2ZBc...qfNK
04/01/20264:01:44 AMbuy$6.71$255.126.71255.120.02632
NNNmq...Fyha
3X2h...ZpDd
04/01/20263:46:37 AMbuy$4.74$255.114.74255.110.01859
NNNmq...Fyha
5hwS...z7PD
04/01/20263:43:53 AMbuy$66.75$255.166.75255.10.2616
8vYCX...VLTP
AgBo...nPnp
04/01/20262:47:42 AMsell$1.83$253.81.83253.80.007227
5A6mL...2iLu
2NZQ...H1KS
04/01/20262:47:33 AMsell$0.0125$253.750.0125253.750.00004926
5A6mL...2iLu
3ouv...i5ik
04/01/20261:53:49 AMsell$1.48$253.811.48253.810.005831
2e6C6...yamp
2bou...vdEv
04/01/20261:52:43 AMbuy$1.48$255.081.48255.080.005831
2e6C6...yamp
WbEL...U9y8
04/01/202612:52:05 AMbuy$80.46$255.0680.46255.060.3154
nbsgK...ucFg
4UzR...4Uev
04/01/202612:51:06 AMbuy$6.59$255.046.59255.040.02587
26ooG...FtEb
67jp...zQ7h
04/01/202612:51:00 AMbuy$10.01$255.0310.01255.030.03926
7HsyY...3jBL
2MXN...Ky7C
04/01/202612:50:58 AMbuy$4.13$255.034.13255.030.01619
NNNmq...Fyha
aCzv...hp2e
04/01/202612:50:59 AMbuy$1.31$255.031.31255.030.005153
GvyLS...z7m1
2nQZ...QShT