WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAPLx-USDC pair

Presyo USD
$258.22
Presyo
258.22 USDC
TVL
$69,810.49
MKT CAP
$27.1M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
94
Mga Bumili
47
Mga Nagbenta
47
Dami
7K
Telegram price alerts
Pares:
CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y
AAPLx:
XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AAPLx:
180.05
Pinagsama USDC:
$23,315.2

AAPLx/USDC price stats sa Solana

Noong Marso 7, 2026, ang kasalukuyang presyo ng AAPLx token sa DEX Raydium CLMM ay $258.22. Ang presyo ng AAPLx ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $7,181.00. Ang kontrata ng AAPLx token ay XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp na may market cap na $27,141,558.23. Ang kontrata ng liquidity pool ay CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y na may kabuuang halaga na naka-lock (TVL) na $69,810.50. Ang AAPLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAPLx/USDC na may kontrata na address CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y ay $69,810.50.

Ang kabuuang transaksyon ng AAPLx/USDC ay 94 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 47 ang mga sales transactions.

Ang AAPLx/USDC pool ay may trading volume na $7,181.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAPLx sa USDC ay 258.22, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AAPLx sa USD ay $258.22 ngayon.

AAPLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/06/20267:36:32 PMbuy$27.54$258.2227.54258.220.106687Eq...wwQr
03/06/20267:19:30 PMbuy$2.33$258.212.33258.210.009048jHmP...2Ydh
03/06/20267:19:30 PMbuy$5.59$258.25.59258.20.021673Bop...8k6e
03/06/20267:19:21 PMbuy$1.78$258.21.78258.20.006921iRAR...z2fq
03/06/20267:15:13 PMbuy$54.2$258.1854.2258.180.20993Kmq...ppTh
03/06/20267:11:46 PMbuy$28.6$258.1428.6258.140.110864pp...jMyB
03/06/20266:55:42 PMbuy$1.14$258.131.14258.130.00443EdXu...REBw
03/06/20266:46:03 PMbuy$21.15$258.1221.15258.120.081953ufw...qsaB
03/06/20266:24:31 PMbuy$6.47$258.116.47258.110.025065ZR6...3KP8
03/06/20264:04:45 PMbuy$149.89$258.04149.89258.040.5808FmCi...DYRS
03/06/20264:03:33 PMbuy$149.93$257.92149.93257.920.581359fd...AS7E
03/06/20264:00:50 PMbuy$149.89$257.79149.89257.790.58145anH...DeKW
03/06/20264:00:36 PMbuy$149.9$257.67149.9257.670.58174kx6...T441
03/06/20263:56:18 PMbuy$149.91$257.54149.91257.540.582572G...MimJ
03/06/20263:56:10 PMbuy$149.87$257.42149.87257.420.582121RF...ZEQU
03/06/20263:19:12 PMbuy$2.41$257.352.41257.350.0093964DPt...r7sP
03/06/20263:05:39 PMsell$33.96$256.0833.96256.080.1326387k...fKXm
03/06/20262:59:09 PMsell$4.99$256.14.99256.10.019513iVg...Kyw4
03/06/20262:58:56 PMsell$6.18$256.16.18256.10.02416uwtZ...zFV7
03/06/20262:37:27 PMsell$93.75$256.1493.75256.140.3665S1V...SHTi