WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAPLx-SOL pair

Presyo USD
$264.98
Presyo
3.02 SOL
TVL
$736.91
MKT CAP
$22.8M
5m
0%
1h
0%
4h
1.15%
24h
0.63%
Ibahagi
TXNS
269
Mga Bumili
16
Mga Nagbenta
253
Dami
49K
Telegram price alerts
Pares:
EUnoAwXybSenwkvQ3Qp4aWQxmw2AZrVCbAn6Sztjhbjo
AAPLx:
XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp
SOL:
So11111111111111111111111111111111111111112
Pinagsama AAPLx:
193.87
Pinagsama SOL:
$4.2

AAPLx/SOL price stats sa Solana

Noong Marso 2, 2026, ang kasalukuyang presyo ng AAPLx token sa DEX Raydium CLMM ay $264.98. Ang presyo ng AAPLx ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $49,468.71. Ang kontrata ng AAPLx token ay XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp na may market cap na $22,834,200.30. Ang kontrata ng liquidity pool ay EUnoAwXybSenwkvQ3Qp4aWQxmw2AZrVCbAn6Sztjhbjo na may kabuuang halaga na naka-lock (TVL) na $736.92. Ang AAPLx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAPLx/SOL na may kontrata na address EUnoAwXybSenwkvQ3Qp4aWQxmw2AZrVCbAn6Sztjhbjo ay $736.92.

Ang kabuuang transaksyon ng AAPLx/SOL ay 269 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 253 ang mga sales transactions.

Ang AAPLx/SOL pool ay may trading volume na $49,468.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAPLx sa SOL ay 3.02, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AAPLx sa USD ay $264.98 ngayon.

AAPLx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/02/20265:37:55 PMbuy$1.75$264.980.023.020.006607
sy88t...oHP8
4gjx...bK9A
03/02/20265:28:05 PMbuy$1.75$264.920.023.010.006635
sy88t...oHP8
3GvC...XAWp
03/02/20265:16:55 PMbuy$1.7$265.090.0192730.006419
RustU...9xvB
4zJZ...3aFT
03/02/20264:11:10 PMsell$0.5278$264.460.0058872.940.001995
BspwP...uW2m
uvxZ...DWGA
03/02/20264:09:31 PMsell$1.71$265.60.019022.950.006442
LvjCu...22Fm
4ukc...j2kc
03/02/20264:09:06 PMsell$1.79$265.320.020022.950.00677
RustU...9xvB
3urn...DDfo
03/02/20264:08:47 PMsell$1.46$265.320.016382.960.005532
LvjCu...22Fm
4ufT...epZK
03/02/20264:07:08 PMsell$1.72$265.280.01932.960.006508
LvjCu...22Fm
2pHG...YxCr
03/02/20264:01:53 PMsell$1.06$265.090.0122.970.004029
RustU...9xvB
2TTM...p3Zm
03/02/20264:01:53 PMsell$1.44$264.780.016232.970.005454
sy88t...oHP8
4GAC...Wf2V
03/02/20263:52:26 PMsell$1.18$264.430.013352.980.004477
nbsgK...ucFg
3P23...vJ3S
03/02/20263:51:22 PMsell$1.75$265.220.019782.980.006623
LvjCu...22Fm
5b2z...7uSg
03/02/20263:45:14 PMsell$2.25$266.090.025312.990.008459
NNNmq...Fyha
4tzf...eSMu
03/02/20263:42:49 PMsell$1.54$265.830.017452.990.005822
GvyLS...z7m1
Nf8V...njW6
03/02/20263:41:26 PMsell$1.5$266.210.0169930.005659
8L2y5...bt8j
3Nt3...c6b4
03/02/20263:39:48 PMsell$1.38$266.020.0156330.0052
8L2y5...bt8j
4Yic...GUBR
03/02/20263:38:18 PMsell$2.18$265.850.024723.010.008212
TAPND...gMqi
4kcW...33L1
03/02/20263:15:15 PMsell$1.41$266.020.016063.020.005313
LvjCu...22Fm
3djK...ecwv
03/02/20263:10:28 PMsell$1,175.04$268.9113.493.084.36
5d8tD...cbm5
3T6K...JyxP
03/02/20263:10:28 PMsell$1,151.13$268.8413.213.084.28
atom2...CshJ
4pB4...rCJT