WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAPLx-SOL pair

Presyo USD
$248.91
Presyo
2.95 SOL
TVL
$93,322.46
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
23
Mga Bumili
1
Mga Nagbenta
22
Dami
169
Telegram price alerts
Pares:
EUnoAwXybSenwkvQ3Qp4aWQxmw2AZrVCbAn6Sztjhbjo
AAPLx:
XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp
SOL:
So11111111111111111111111111111111111111112
Pinagsama AAPLx:
6.67
Pinagsama SOL:
$1,089.06

AAPLx/SOL price stats sa Solana

Noong Marso 28, 2026, ang kasalukuyang presyo ng AAPLx token sa DEX Raydium CLMM ay $248.91. Ang presyo ng AAPLx ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $168.88. Ang kontrata ng AAPLx token ay XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp na may market cap na $26,162,776.38. Ang kontrata ng liquidity pool ay EUnoAwXybSenwkvQ3Qp4aWQxmw2AZrVCbAn6Sztjhbjo na may kabuuang halaga na naka-lock (TVL) na $93,322.46. Ang AAPLx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAPLx/SOL na may kontrata na address EUnoAwXybSenwkvQ3Qp4aWQxmw2AZrVCbAn6Sztjhbjo ay $93,322.46.

Ang kabuuang transaksyon ng AAPLx/SOL ay 23 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 22 ang mga sales transactions.

Ang AAPLx/SOL pool ay may trading volume na $168.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAPLx sa SOL ay 2.95, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AAPLx sa USD ay $248.91 ngayon.

AAPLx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/28/20263:20:20 PMsell$7.94$248.910.09442.950.03192
8oKVw...FkSw
EaKr...Fzvz
03/28/20269:23:46 AMsell$2.97$245.960.03582.950.01209
e7v3A...Low3
31A9...xp17
03/28/20269:23:46 AMsell$2.71$246.050.032622.960.01102
e7v3A...Low3
GhNZ...Lsbv
03/28/20268:46:32 AMsell$4.81$247.30.057712.960.01948
CeEhW...7Dpf
4fSC...u6AB
03/28/20268:06:16 AMsell$1.02$247.70.012272.960.004143
LRpJE...xQxc
5zx6...iyLn
03/28/20268:02:10 AMsell$0.4942$247.610.0059142.960.001995
EsX4n...xAuZ
e912...Lb8i
03/28/20268:02:08 AMsell$7.45$247.740.089212.960.03008
EmDew...TgxC
5Ku1...Yg58
03/28/20267:55:28 AMsell$7.13$247.810.08552.960.02881
CeEhW...7Dpf
3AAA...r2Xz
03/28/20266:32:47 AMsell$23.58$248.10.28372.980.09507
CeEhW...7Dpf
2jcH...HpeR
03/28/20266:19:45 AMsell$2.99$248.60.036062.980.01206
91iTF...iCAp
5unN...9Cwh
03/28/20262:36:34 AMbuy$0.65$250.60.007883.030.002593
3PqFK...wM5g
2r5C...47zr
03/28/202612:00:01 AMsell$11.11$248.40.13382.990.04474
GVEzz...fjBq
2Kw9...QgVc
03/27/202611:48:55 PMsell$23.6$249.060.28412.990.09477
F1n27...tuk9
2rYP...a7Qx
03/27/20269:22:28 PMsell$0.7628$248.910.00920530.003064
CeEhW...7Dpf
yHNX...G7QG
03/27/20268:56:15 PMsell$15.13$248.730.182930.06084
3neGo...FGQV
2dVm...2r8G
03/27/20268:06:50 PMsell$3.3$249.440.039833.010.01323
CeEhW...7Dpf
5Dkd...ZoGE
03/27/20267:56:06 PMsell$19.12$249.650.2313.010.07662
CeEhW...7Dpf
tcpU...4a4K
03/27/20263:37:14 PMsell$4$253.290.047723.010.0158
91iTF...iCAp
28co...89uK
03/27/20263:37:08 PMsell$3.35$253.340.040013.020.01324
RustU...9xvB
5hzA...m1vN
03/27/20263:35:14 PMsell$4.24$253.420.050653.020.01675
8oKVw...FkSw
xAQV...nG6j