WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-USD1 pair

Presyo USD
$0.008026
Presyo
0.008019 USD1
TVL
$9,744.41
MKT CAP
$8M
5m
0.12%
1h
-2.65%
4h
-0.16%
24h
-16.73%
Ibahagi
TXNS
1K
Mga Bumili
655
Mga Nagbenta
550
Dami
186K
Telegram price alerts
Pares:
EDmRaQxjiAwuPxma7qSdqRkH71sCHAZTqKLP5ec6DedG
1:
GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama 1:
82,190.96
Pinagsama USD1:
$9,075.57

1/USD1 price stats sa Solana

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng 1 token sa DEX Raydium CLMM ay $0.008026. Ang presyo ng 1 ay pababa -16.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1205 trades na may dami ng kalakalan na $186,384.45. Ang kontrata ng 1 token ay GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk na may market cap na $8,046,504.77. Ang kontrata ng liquidity pool ay EDmRaQxjiAwuPxma7qSdqRkH71sCHAZTqKLP5ec6DedG na may kabuuang halaga na naka-lock (TVL) na $9,744.42. Ang 1/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/USD1 na may kontrata na address EDmRaQxjiAwuPxma7qSdqRkH71sCHAZTqKLP5ec6DedG ay $9,744.42.

Ang kabuuang transaksyon ng 1/USD1 ay 1205 sa nakaraang 24 na oras, kung saan 655 ang mga buy transactions, at 550 ang mga sales transactions.

Ang 1/USD1 pool ay may trading volume na $186,384.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa USD1 ay 0.008019, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.008026 ngayon.

1-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/27/20251:29:37 AMbuy$6.5$0.0080266.490.008019809.86
AxR5o...aev8
25Pb...XXNB
09/27/20251:27:58 AMbuy$6.49$0.0080166.480.008012809.54
AxR5o...aev8
4rhK...gruq
09/27/20251:27:54 AMbuy$1.15$0.0079831.150.007979144.57
9N8SV...NZpN
5x7b...wLdW
09/27/20251:22:44 AMbuy$0.2488$0.0078750.24970.00790531.59
Gwm89...RWvF
4q72...8EGE
09/27/20251:21:57 AMbuy$83.82$0.00782283.750.00781510,716.52
CRAB4...rpPT
5hK9...a83P
09/27/20251:21:56 AMbuy$77.84$0.00781577.770.0078089,960.18
HvFdD...jqDK
MvNp...VWE1
09/27/20251:21:56 AMbuy$393.98$0.007796393.630.00778950,533.81
HvFdD...jqDK
4FUY...ALwX
09/27/20251:21:56 AMbuy$65.5$0.00777765.440.007778,422
K1tCh...EJrx
4Tnd...WMDH
09/27/20251:21:56 AMbuy$1,047.09$0.0077321,046.170.007725135,410.18
K1tCh...EJrx
4k55...Tn9q
09/27/20251:21:56 AMbuy$0.02252$0.0077750.02250.0077682.89
4ywa3...jV3e
3qum...4ast
09/27/20251:21:51 AMbuy$177.15$0.007644177.890.00767623,173.36
FStGH...BfLU
48z9...48kT
09/27/20251:21:39 AMsell$14.28$0.00763714.270.0076311,870.41
8H1Lq...1y6U
62iJ...L66m
09/27/20251:21:39 AMsell$30.79$0.00763830.770.0076334,031.08
8H1Lq...1y6U
55aJ...kyNF
09/27/20251:21:09 AMsell$456.02$0.007612458.440.00765359,901.68
5yrBA...3b3m
UKdb...SVwh
09/27/20251:21:06 AMsell$225.15$0.007678225.210.0076829,322.12
2nA6K...5gyb
33cV...WPyG
09/27/20251:20:16 AMbuy$204.42$0.007718204.460.0077226,484.9
C1zWQ...nZVk
3JHR...WuSV
09/27/20251:20:15 AMbuy$117.71$0.007666118.330.00770715,353.87
5ZHkj...qt3G
5qMv...L4Nc
09/27/20251:19:39 AMbuy$167.31$0.007694167.330.00769521,744.33
co1da...sKoJ
3kR5...h59v
09/27/20251:19:36 AMbuy$32.35$0.00768632.360.0076874,209.8
BBXAG...xMw6
FcvX...gMYd
09/27/20251:19:20 AMbuy$5.51$0.0076415.530.007678721.22
AxR5o...aev8
5cur...N6MY