WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYRO-SOL pair

Presyo USD
$0.0002669
Presyo
0.051938 SOL
TVL
$53,306.15
MKT CAP
$266.9K
5m
0.82%
1h
12.47%
4h
28.28%
24h
19.36%
Ibahagi
TXNS
615
Mga Bumili
236
Mga Nagbenta
379
Dami
70K
Telegram price alerts
Pares:
HBjA9C7a8FMnQHou6xGKHHjvEM6jjyrNQULGn5ktk1Vi
ZYRO:
4HWX6k9ZoutJ1oyZUPHogERiLGNZJgrmcVwF6eS9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZYRO:
103.79M
Pinagsama SOL:
$185.86

ZYRO/SOL price stats sa Solana

Noong Marso 4, 2025, ang kasalukuyang presyo ng ZYRO token sa DEX Raydium ay $0.0002669. Ang presyo ng ZYRO ay pataas 19.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 615 trades na may dami ng kalakalan na $69,504.99. Ang kontrata ng ZYRO token ay 4HWX6k9ZoutJ1oyZUPHogERiLGNZJgrmcVwF6eS9pump na may market cap na $266,903.88. Ang kontrata ng liquidity pool ay HBjA9C7a8FMnQHou6xGKHHjvEM6jjyrNQULGn5ktk1Vi na may kabuuang halaga na naka-lock (TVL) na $53,306.15. Ang ZYRO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYRO/SOL na may kontrata na address HBjA9C7a8FMnQHou6xGKHHjvEM6jjyrNQULGn5ktk1Vi ay $53,306.15.

Ang kabuuang transaksyon ng ZYRO/SOL ay 615 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 379 ang mga sales transactions.

Ang ZYRO/SOL pool ay may trading volume na $69,504.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYRO sa SOL ay 0.000001938, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYRO sa USD ay $0.0002669 ngayon.

ZYRO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/20258:36:27 AMbuy$137.73$0.000266910.051938515,987.12
83dVp...PtBX
4ngj...31Gm
03/04/20258:34:54 AMsell$46.91$0.0002650.340.051921177,000
EnzYq...DHAR
ntKY...AgMV
03/04/20258:32:44 AMbuy$192.82$0.00026471.390.05192728,341.28
9vYMg...zkon
58ic...aLwx
03/04/20258:29:15 AMbuy$49.66$0.00026120.36160.051902190,079.82
GoDFH...SyEv
2EGQ...PxWC
03/04/20258:29:14 AMbuy$72.57$0.000260.52850.051893279,080.93
HzyLk...NkV3
4vdp...ra3e
03/04/20258:29:11 AMbuy$68.65$0.00025860.50.051883265,426.91
C5ihr...skep
66YY...cMnU
03/04/20258:29:08 AMsell$57.85$0.00025730.42120.051873224,841.31
7ACsE...PERk
3QAe...jimf
03/04/20258:28:42 AMsell$57.7$0.00025850.420.051881223,218.45
F1eSP...Gi5p
123g...Dexd
03/04/20258:28:28 AMbuy$704.69$0.00025375.120.0518442.78M
9vYMg...zkon
5pix...YKMo
03/04/20258:27:18 AMbuy$1.48$0.00024730.010780.0517956,008.6
ATt9S...18AZ
2rjz...JsHW
03/04/20258:17:22 AMsell$14.75$0.00024470.10770.05178760,300.42
EnzYq...DHAR
bzs9...J2fC
03/04/20258:14:24 AMbuy$0.2169$0.00024580.0015860.051797882.52
Bj4Kx...hmvY
5pD1...ZyJG
03/04/20258:11:13 AMbuy$523.79$0.00023923.850.0517592.19M
5uZsD...oKe2
2eHd...my9V
03/04/20258:07:20 AMbuy$99.13$0.00023290.72960.051714425,512.24
GV3oz...EAUc
54Y8...zpYx
03/04/20258:06:53 AMsell$14.7$0.00023120.10810.051763,599.38
7qYjV...Vcci
5HiA...rzCq
03/04/20257:59:14 AMsell$14.45$0.00023290.10650.05171762,048.85
HzyLk...NkV3
5K4F...BvUa
03/04/20257:54:32 AMsell$222.29$0.00023521.630.051726944,910.36
7rtiK...Xy1q
4kz2...9kmp
03/04/20257:51:47 AMsell$94.59$0.00023880.69270.051749396,064.39
6dzJP...4RWX
2e9J...WRuD
03/04/20257:48:07 AMsell$30.24$0.00024020.22130.051758125,889
2F9oV...hRrK
4xgn...WzZ9
03/04/20257:46:49 AMsell$39.55$0.00024080.28960.051763164,278.94
Z68xm...1trW
4BR4...o11i