- WhatToFarm
- Solana
- Raydium
- Zygo-SOL LPs
Impormasyon tungkol sa Zygo-SOL pair
- Pinagsama Zygo:
- 14.76
- Pinagsama SOL:
- $0.0002685
Zygo/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Zygo token sa DEX Raydium ay $0.0002741. Ang presyo ng Zygo ay pababa -87.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1849 trades na may dami ng kalakalan na $721,217.16. Ang kontrata ng Zygo token ay 4iWtnfvacwUdfwFrifSBsm8kzoiHN41vSsSDrqP6pump na may market cap na $2,168.89. Ang kontrata ng liquidity pool ay EmR7sThDgpUFKLVSVnRM1UCudNu3XBABQ242nmvmByXp na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang Zygo/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Zygo/SOL ngayon?
Ang kasalukuyang liquidity ng Zygo/SOL na may kontrata na address EmR7sThDgpUFKLVSVnRM1UCudNu3XBABQ242nmvmByXp ay $0.07.
Ilang transaksyon ang mayroon sa Zygo/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Zygo/SOL ay 1849 sa nakaraang 24 na oras, kung saan 1174 ang mga buy transactions, at 675 ang mga sales transactions.
Ano ang trading volume sa Zygo/SOL pool sa nakaraang 24 na oras?
Ang Zygo/SOL pool ay may trading volume na $721,217.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Zygo sa SOL?
Ang exchange rate ng 1 Zygo sa SOL ay 0.000001184, na naitala noong 6:38 AM UTC.
Magkano ang 1 Zygo sa dolyar?
Ang presyo ng pagpapalit ng 1 Zygo sa USD ay $0.0002741 ngayon.
Zygo-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:20:32 AM | sell | $0.3326 | $0.0002741 | 0.001437 | 0.051184 | 1,213.73 | 5bDZ...wJzE | |
| 11/17/2024 | 4:20:24 AM | buy | $0.2004 | $0.04828 | 0.0008667 | 0.0002087 | 4.15 | 27ct...K5mk | |
| 11/17/2024 | 4:17:33 AM | buy | $0.05048 | $0.01193 | 0.0002184 | 0.00005162 | 4.23 | 3Ama...pRnC | |
| 11/17/2024 | 4:16:17 AM | buy | $0.02009 | $0.005554 | 0.00008739 | 0.00002415 | 3.61 | uKip...1ZSj | |
| 11/17/2024 | 4:15:09 AM | buy | $0.02002 | $0.002817 | 0.0000874 | 0.0000123 | 7.1 | 5VEo...GoHX | |
| 11/17/2024 | 4:10:43 AM | buy | $0.01015 | $0.00143 | 0.00004445 | 0.056265 | 7.09 | 5Aw8...cCTg | |
| 11/17/2024 | 4:09:42 AM | buy | $0.01012 | $0.000727 | 0.00004445 | 0.053191 | 13.92 | 4r5i...uWn8 | |
| 11/17/2024 | 4:08:37 AM | buy | $0.02021 | $0.0000167 | 0.00008905 | 0.077358 | 1,210.21 | 2UNt...qcGg | |
| 11/17/2024 | 4:07:00 AM | sell | $0.02253 | $0.00001854 | 0.00009996 | 0.078228 | 1,214.94 | 28px...EZ9B | |
| 11/17/2024 | 4:06:57 AM | buy | $0.0225 | $0.00001842 | 0.0001 | 0.078187 | 1,221.4 | 4nsM...ciiT | |
| 11/17/2024 | 4:06:52 AM | sell | $0.02018 | $0.00001658 | 0.0000897 | 0.077368 | 1,217.38 | 4J8j...EqBv | |
| 11/17/2024 | 4:06:38 AM | buy | $0.02015 | $0.00001674 | 0.00008968 | 0.077452 | 1,203.49 | 5pc6...BtNf | |
| 11/17/2024 | 4:06:23 AM | sell | $0.03022 | $0.00002482 | 0.0001345 | 0.061105 | 1,217.38 | HnKg...zaAp | |
| 11/17/2024 | 4:05:54 AM | buy | $0.01006 | $0.0007385 | 0.00004484 | 0.053289 | 13.63 | 2gEZ...TD5P | |
| 11/17/2024 | 4:05:21 AM | buy | $0.01005 | $0.0002573 | 0.00004484 | 0.051147 | 39.07 | 5a3Y...NMPm | |
| 11/17/2024 | 4:04:49 AM | buy | $0.01005 | $0.058742 | 0.00004484 | 0.0739 | 1,149.76 | 3H1s...xDvv | |
| 11/17/2024 | 4:04:24 AM | sell | $0.07057 | $0.00005791 | 0.0003147 | 0.062582 | 1,218.59 | 41GL...sD5U | |
| 11/17/2024 | 4:04:05 AM | buy | $0.04033 | $0.00256 | 0.0001795 | 0.00001139 | 15.75 | 5i5K...pxmi | |
| 11/17/2024 | 4:02:11 AM | buy | $0.01005 | $0.000748 | 0.00004501 | 0.053349 | 13.43 | 4DVU...jZht | |
| 11/17/2024 | 4:01:30 AM | buy | $0.01004 | $0.00026 | 0.00004511 | 0.051168 | 38.61 | 31xW...tYvG |