WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ztek3-SOL pair

Presyo USD
$0.00001349
Presyo
0.076334 SOL
TVL
$11,950.01
MKT CAP
$13.5K
5m
0%
1h
-0.38%
4h
-0.22%
24h
-58.03%
Ibahagi
TXNS
124
Mga Bumili
109
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
vGbnj6tbDyHPH5rA1UVnD62enfGg8PudaW8a119vKtd
ztek3:
5G2ETzCo3guy5dqWf6W82qmB5v7oqZrsqrzMHr8spump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ztek3:
578.37M
Pinagsama SOL:
$19.48

ztek3/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ztek3 token sa DEX Raydium ay $0.00001349. Ang presyo ng ztek3 ay pababa -58.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $7,191.81. Ang kontrata ng ztek3 token ay 5G2ETzCo3guy5dqWf6W82qmB5v7oqZrsqrzMHr8spump na may market cap na $13,487.11. Ang kontrata ng liquidity pool ay vGbnj6tbDyHPH5rA1UVnD62enfGg8PudaW8a119vKtd na may kabuuang halaga na naka-lock (TVL) na $11,950.01. Ang ztek3/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ztek3/SOL na may kontrata na address vGbnj6tbDyHPH5rA1UVnD62enfGg8PudaW8a119vKtd ay $11,950.01.

Ang kabuuang transaksyon ng ztek3/SOL ay 124 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ztek3/SOL pool ay may trading volume na $7,191.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ztek3 sa SOL ay 0.00000006334, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ztek3 sa USD ay $0.00001349 ngayon.

ztek3-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20244:35:37 PMsell$1.08$0.000013490.0050930.07633480,414.45
HgXQA...kR6H
5DDY...CBuR
11/14/20244:25:54 PMsell$66.11$0.000013540.31180.0763894.88M
FLJft...nvdH
624Z...9b3w
11/14/20243:07:09 PMbuy$132.64$0.000013510.62460.0763669.81M
FaBVd...Birt
FYwt...AXb6
11/14/20242:51:26 PMbuy$2.13$0.000013250.01010.076257161,428.35
Apmsf...Qe7K
5W1M...6FMZ
11/14/20242:28:41 PMsell$5.1$0.00001350.023540.076228378,052.96
8JatE...zbSz
4KL7...GbR8
11/14/20241:52:47 PMsell$3.61$0.00001340.016820.076235269,887.57
6dcdo...oMzG
3Kge...m4LM
11/14/20241:11:44 PMsell$0.03641$0.000013520.00016790.0762382,692.43
CzJpD...zaAM
2Ndb...xxSK
11/14/202412:09:41 PMsell$30.48$0.00001350.14130.0762632.26M
BAKqG...eCLT
34tT...NPtq
11/14/202411:42:17 AMsell$14.8$0.000013490.069150.0762991.1M
HDko9...qTCC
4mvU...fJVJ
11/14/202411:22:20 AMsell$342.27$0.000014191.580.07658524.1M
ExHWV...zXAF
wbeu...uqLW
11/14/202411:20:44 AMsell$4.38$0.000014790.020350.076873296,194.02
3VsST...w1bg
4H7D...SVEN
11/14/202411:20:30 AMsell$0.757$0.00001480.0035160.07687851,119.69
EExwe...ZBfk
E5jN...8hZd
11/14/202411:18:15 AMsell$137.04$0.000015020.6380.0769939.12M
DRNa7...wQaH
5xoV...fg6h
11/14/202411:02:09 AMsell$14.03$0.00001550.064470.077122905,306.36
4rifF...jxnZ
5sps...gvGM
11/14/202410:42:55 AMsell$4.79$0.000015590.021950.077137307,624.03
4YEsE...KSMN
3dLi...JbGx
11/14/202410:31:23 AMsell$67.8$0.000015870.30740.0771984.27M
Cc7pd...ML6d
zzZu...WMPc
11/14/202410:15:04 AMsell$4.31$0.000016080.019460.077258268,172.91
FoX3y...bMR5
2ujh...MedH
11/14/202410:14:16 AMsell$0.6301$0.000016070.0028460.07726239,189.35
BPMUf...rec4
2Vv1...kFXc
11/14/202410:09:00 AMsell$27.87$0.000016180.12540.0772861.72M
5BrMj...9mQS
3Tgr...nNCV
11/14/20249:35:23 AMsell$1.93$0.000016180.0087550.077311119,751.06
4WrD5...uYgr
2r2z...HVcW