WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zoog-SOL pair

Presyo USD
$0.059023
Presyo
0.074858 SOL
TVL
$0.0889
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-99.24%
Ibahagi
TXNS
345
Mga Bumili
302
Mga Nagbenta
43
Dami
71K
Telegram price alerts
Pares:
FcqBZqpXqGiwudBreaSrvoF79868PrWr6tU8G6x2ziAt
Zoog:
s8CSoA6iHbarzXSJArUUQM7qTUMChBD81CDcpaipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Zoog:
6,666.21
Pinagsama SOL:
$0.0001548

Zoog/SOL price stats sa Solana

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng Zoog token sa DEX Raydium ay $0.000009023. Ang presyo ng Zoog ay pababa -99.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $70,935.30. Ang kontrata ng Zoog token ay s8CSoA6iHbarzXSJArUUQM7qTUMChBD81CDcpaipump na may market cap na $1,866.81. Ang kontrata ng liquidity pool ay FcqBZqpXqGiwudBreaSrvoF79868PrWr6tU8G6x2ziAt na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang Zoog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zoog/SOL na may kontrata na address FcqBZqpXqGiwudBreaSrvoF79868PrWr6tU8G6x2ziAt ay $0.09.

Ang kabuuang transaksyon ng Zoog/SOL ay 345 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 43 ang mga sales transactions.

Ang Zoog/SOL pool ay may trading volume na $70,935.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zoog sa SOL ay 0.00000004858, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Zoog sa USD ay $0.000009023 ngayon.

Zoog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/28/20248:50:09 AMbuy$0.01362$0.0563690.000073360.0734292,139.18
BhQgM...uxM9
4sQ9...9dds
12/28/20248:50:09 AMsell$0.0193$0.0590230.00010390.0748582,139.18
BhQgM...uxM9
2Dya...tmC7
12/28/20248:50:09 AMbuy$0.01003$0.00001160.000054050.076248865.06
DzYV9...ykJU
5VZ7...NPwp
12/28/20247:09:57 AMsell$0.001937$0.0545940.000010430.072473421.65
5LpPw...pMxR
5kj1...Dsb7
12/28/20246:16:00 AMsell$0.01289$0.0576450.000069460.0741181,686.61
BeasQ...QNkG
3J1v...amrG
12/28/20244:55:21 AMsell$0.01592$0.000014380.00008640.0778021,107.44
CnGJj...XGZN
2X8d...nKCc
12/28/20244:13:07 AMbuy$0.009234$0.000017240.000050.079338535.44
9YwtW...ZkVx
44F2...vfN9
12/28/20244:11:49 AMbuy$0.009241$0.000012120.000050.07656762.18
Epcar...yp4s
3UQT...4zx7
12/28/20244:11:46 AMbuy$0.005544$0.0546170.000030.0724981,200.77
BHLrg...fCTP
Tq4i...5DJ9
12/28/20244:11:46 AMbuy$0.009241$0.0571460.000050.0738661,293.11
CZY9M...wiHo
5v76...Emv7
12/28/20244:11:46 AMbuy$0.001848$0.0595830.000010.075185192.85
2j3MG...142z
2Tsy...VSoX
12/28/20244:11:45 AMbuy$0.009233$0.0525150.000050.0713623,670.08
66ZC9...xykh
4s27...QeQq
12/28/20244:11:44 AMsell$0.05137$0.0564370.00027820.0734867,980.67
PNLCQ...2tvF
4JW6...Xbgo
12/28/20244:11:13 AMbuy$0.009233$0.000031270.000050.061693295.28
CnGJj...XGZN
QNDU...NQaX
12/28/20244:11:08 AMbuy$0.009233$0.000024930.000050.06135370.32
CnGJj...XGZN
2Byc...gRnV
12/28/20244:11:05 AMbuy$0.009233$0.000019340.000050.061047477.34
CnGJj...XGZN
bNcQ...gHSN
12/28/20244:09:45 AMbuy$0.009239$0.000030370.000050.061643304.23
CnGJj...XGZN
2oDo...9pPs
12/28/20244:09:41 AMbuy$0.009241$0.000024560.000050.061328376.24
CnGJj...XGZN
k5nj...8wg5
12/28/20244:09:38 AMbuy$0.009241$0.000018980.000050.061027486.75
CnGJj...XGZN
64QV...Q4DK
12/28/20244:08:14 AMbuy$0.009241$0.000030510.000050.06165302.89
CnGJj...XGZN
4miY...gUMy