WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIRAN-SOL pair

Presyo USD
$0.0002159
Presyo
0.051186 SOL
TVL
$64,107.93
MKT CAP
$216K
5m
-1.25%
1h
-2.60%
4h
-47.04%
24h
21.45%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
5f8wFpiY2RM1Dnas2263n3VZ7HXjx9ZdRu4KA1p3a5cB
ZIRAN:
DPjm8Lup5pdEA88pn4CZxsQbqRThVJUoxznXS1ZRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZIRAN:
144.84M
Pinagsama SOL:
$180.35

ZIRAN/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ZIRAN token sa DEX Raydium ay $0.0002159. Ang presyo ng ZIRAN ay pataas 21.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5836 trades na may dami ng kalakalan na $1,003,517.97. Ang kontrata ng ZIRAN token ay DPjm8Lup5pdEA88pn4CZxsQbqRThVJUoxznXS1ZRpump na may market cap na $215,961.19. Ang kontrata ng liquidity pool ay 5f8wFpiY2RM1Dnas2263n3VZ7HXjx9ZdRu4KA1p3a5cB na may kabuuang halaga na naka-lock (TVL) na $64,107.93. Ang ZIRAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIRAN/SOL na may kontrata na address 5f8wFpiY2RM1Dnas2263n3VZ7HXjx9ZdRu4KA1p3a5cB ay $64,107.93.

Ang kabuuang transaksyon ng ZIRAN/SOL ay 5836 sa nakaraang 24 na oras, kung saan 2920 ang mga buy transactions, at 2916 ang mga sales transactions.

Ang ZIRAN/SOL pool ay may trading volume na $1,003,517.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIRAN sa SOL ay 0.000001186, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIRAN sa USD ay $0.0002159 ngayon.

ZIRAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20243:45:01 AMsell$6.47$0.00021590.035590.05118629,991.02
2czJs...KRiB
5nHp...HKLR
12/22/20243:44:16 AMsell$2.33$0.00021780.012850.05119610,741.11
6zb5U...MFWm
29c7...2NAf
12/22/20243:39:58 AMsell$92$0.00021870.50360.051197420,623.48
5uBfq...Y4ov
4D5i...GyLf
12/22/20243:39:55 AMbuy$36.53$0.00022020.20.051205165,925.52
A2tQk...LLpx
EG62...WhVx
12/22/20243:38:43 AMsell$770.65$0.00022424.210.0512263.44M
EGva3...mcwm
2gxX...MKPu
12/22/20243:37:05 AMsell$23.25$0.00022730.12710.051242102,307.26
EVoqx...fwrX
4THZ...7md8
12/22/20243:36:44 AMbuy$544.43$0.00022532.970.0512292.42M
EqMzV...NfwK
2eeZ...3Kmn
12/22/20243:35:03 AMsell$30.25$0.00022030.16540.051204137,331.28
7HzAN...ZVyz
5bF9...8Lqn
12/22/20243:34:55 AMsell$43.08$0.0002210.23530.051207194,943.62
53KyD...1em1
4wcJ...j6pa
12/22/20243:31:40 AMbuy$9.91$0.00022210.054190.05121444,624.31
5gMMB...ANt9
3ea3...1vi1
12/22/20243:31:05 AMsell$17.28$0.00022140.094420.0512178,028.76
2tVrk...XXxB
5G1i...9XZg
12/22/20243:31:05 AMsell$19.19$0.00022120.10480.05120886,769.05
FYjFX...RMVv
9LDz...jYE4
12/22/20243:29:52 AMsell$57.02$0.00022190.31160.051212256,953.07
C44wh...rcuE
5ZH8...nrof
12/22/20243:29:05 AMsell$44.07$0.00022130.24090.051209199,150.17
AQwcV...vKaa
4R8K...5gBn
12/22/20243:26:44 AMsell$1.9$0.00022250.010340.0512118,539.86
ENQgC...vYzD
XCWz...yKj7
12/22/20243:26:37 AMsell$29.4$0.00022270.160.051212132,006.89
AmQVj...ySLf
5gmo...1479
12/22/20243:23:58 AMbuy$90.92$0.00022310.49570.051216407,513.52
FhQF2...R9ZE
NDth...DfaC
12/22/20243:23:24 AMbuy$29.36$0.00022240.160.051212132,006.89
AmQVj...ySLf
3YWs...Ah5h
12/22/20243:23:05 AMsell$67.13$0.00022150.36580.051207303,019.77
76kcz...VPHc
2ihg...vTZ2
12/22/20243:22:47 AMbuy$93.56$0.00022240.510.051212420,623.48
5uBfq...Y4ov
2j2P...h8HD