WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-SOL pair

Presyo USD
$0.0001107
Presyo
0.065081 SOL
TVL
$15.39
MKT CAP
$127.02
5m
0%
1h
0%
4h
0%
24h
-94.57%
Ibahagi
TXNS
901
Mga Bumili
468
Mga Nagbenta
433
Dami
417K
Telegram price alerts
Pares:
2oySNm53GkpKc3cFc2c1zoUT92SVFfQvgZVFdKvfTe3K
ZIP:
6T13dqrN22S4mQsMPtcbu1vsmLnV3Ks495FKNtHjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZIP:
1.01M
Pinagsama SOL:
$0.03532

ZIP/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ZIP token sa DEX Raydium ay $0.0001107. Ang presyo ng ZIP ay pababa -94.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 901 trades na may dami ng kalakalan na $416,807.05. Ang kontrata ng ZIP token ay 6T13dqrN22S4mQsMPtcbu1vsmLnV3Ks495FKNtHjpump na may market cap na $127.02. Ang kontrata ng liquidity pool ay 2oySNm53GkpKc3cFc2c1zoUT92SVFfQvgZVFdKvfTe3K na may kabuuang halaga na naka-lock (TVL) na $15.40. Ang ZIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/SOL na may kontrata na address 2oySNm53GkpKc3cFc2c1zoUT92SVFfQvgZVFdKvfTe3K ay $15.40.

Ang kabuuang transaksyon ng ZIP/SOL ay 901 sa nakaraang 24 na oras, kung saan 468 ang mga buy transactions, at 433 ang mga sales transactions.

Ang ZIP/SOL pool ay may trading volume na $416,807.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa SOL ay 0.0000005081, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.0001107 ngayon.

ZIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20242:27:45 PMsell$0.02049$0.00011070.0000940.065081185
2j3MG...142z
37H2...ubYA
11/16/20242:27:42 PMbuy$0.02179$0.0544930.00010.0720614,850.6
66ZC9...xykh
4y3Z...HZ28
11/16/20242:27:35 PMsell$0.006916$0.0514330.000031730.0865784,824.76
EVGLA...mbu1
4SWj...YvVF
11/16/20242:00:11 PMsell$0.2444$0.00660.0011210.0000302837.03
2j3MG...142z
32cS...wCRd
11/16/20242:00:08 PMbuy$0.2501$0.001270.0011470.055831196.79
4So4C...c3CH
45po...qWLh
11/16/20241:54:51 PMsell$0.0212$0.00011390.000097030.065213186.12
2j3MG...142z
UuyY...GiAP
11/16/20241:54:45 PMbuy$0.02185$0.000059050.00010.062701370.14
66ZC9...xykh
3typ...EhMZ
11/16/20241:54:21 PMbuy$0.01094$0.005810.000050.000026551.88
FwiYA...YGGB
cvKf...HwwN
11/16/20241:54:21 PMsell$0.04423$0.00011760.00020210.065376376
2j3MG...142z
2SPc...HSnQ
11/16/20241:54:21 PMbuy$0.02188$0.0015660.00010.05715713.97
2Wbta...kCEn
3JSq...2gyp
11/16/20241:54:08 PMbuy$0.01093$0.000053570.000050.062448204.16
4e5EF...Unqe
5Wcf...UqeH
11/16/20241:54:01 PMsell$1.08$0.0050160.0049720.00002293216.79
4e5EF...Unqe
2UPw...tBt9
11/16/20241:53:59 PMbuy$1.08$0.0054290.0049710.00002482200.27
3w3fo...xLqD
2Hit...REbA
11/16/20241:43:13 PMsell$0.02118$0.0001120.000096880.065127188.94
2j3MG...142z
4hR9...QCHW
11/16/20241:42:48 PMbuy$0.02188$0.000053720.00010.062455407.27
22WLn...x95R
2nD6...EssL
11/16/20241:42:02 PMsell$0.006812$0.000017740.000031030.078083383.89
2j3MG...142z
2X5b...yoJB
11/16/20241:41:45 PMbuy$0.002196$0.00015040.000010.06684714.6
2j3MG...142z
4nyB...Eedm
11/16/20241:41:45 PMsell$0.01799$0.00046870.000081910.05213338.38
2j3MG...142z
2KEd...2w2Y
11/16/20241:41:45 PMbuy$0.02196$0.00011410.00010.065196192.41
66ZC9...xykh
35oF...Wjhv
11/16/20241:41:43 PMbuy$0.01098$0.0009660.000050.05439711.37
5niys...oaMh
5rAH...NR5s