WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEREPY-SOL pair

Presyo USD
$0.001482
Presyo
0.056074 SOL
TVL
$194,519.32
MKT CAP
$1.5M
5m
-8.27%
1h
-16.61%
4h
60.45%
24h
322%
Ibahagi
TXNS
21K
Mga Bumili
10K
Mga Nagbenta
11K
Dami
9M
Telegram price alerts
Pares:
8sR8DviYquKQw9j98gL5VGa9LcDNKa1VcG5LHoWSph6Z
ZEREPY:
AhDD3J3SydBq1VrXkWsgH8Hb62FWtTqzgn3vafsRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEREPY:
64.06M
Pinagsama SOL:
$407.77

ZEREPY/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ZEREPY token sa DEX Raydium ay $0.001482. Ang presyo ng ZEREPY ay pataas 322% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20868 trades na may dami ng kalakalan na $8,813,454.22. Ang kontrata ng ZEREPY token ay AhDD3J3SydBq1VrXkWsgH8Hb62FWtTqzgn3vafsRpump na may market cap na $1,482,750.53. Ang kontrata ng liquidity pool ay 8sR8DviYquKQw9j98gL5VGa9LcDNKa1VcG5LHoWSph6Z na may kabuuang halaga na naka-lock (TVL) na $194,519.33. Ang ZEREPY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEREPY/SOL na may kontrata na address 8sR8DviYquKQw9j98gL5VGa9LcDNKa1VcG5LHoWSph6Z ay $194,519.33.

Ang kabuuang transaksyon ng ZEREPY/SOL ay 20868 sa nakaraang 24 na oras, kung saan 10205 ang mga buy transactions, at 10663 ang mga sales transactions.

Ang ZEREPY/SOL pool ay may trading volume na $8,813,454.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEREPY sa SOL ay 0.000006074, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEREPY sa USD ay $0.001482 ngayon.

ZEREPY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:11:39 PMbuy$26.37$0.0014920.1080.05611517,670.57
ASE6x...iczq
2VJT...14Ff
11/19/20248:11:36 PMbuy$85.66$0.001490.35090.05610757,459.01
Ch7ae...V4Cs
3SRG...eXDp
11/19/20248:11:34 PMbuy$67.74$0.0014880.27750.05609845,516.38
96xzL...vE8m
5D61...QSz4
11/19/20248:11:28 PMsell$122.04$0.0014810.50.05607182,359.65
5tPr5...WYsb
2Ss7...G8Nm
11/19/20248:11:14 PMbuy$34.8$0.001490.14250.05610723,349.08
CEiPv...Ww7L
2xuR...N7dv
11/19/20248:11:11 PMbuy$65.27$0.0014890.26740.056143,837.65
A9WCP...UPsH
2GZz...NGtN
11/19/20248:11:06 PMbuy$148.68$0.0014850.60910.056087100,073.62
66R3j...GPSW
Crij...7RG3
11/19/20248:11:05 PMbuy$122.04$0.0014810.50.05606982,374.57
2FeC6...cagc
aD8i...qWRX
11/19/20248:11:04 PMbuy$113.91$0.0014770.46670.05605477,084.05
13bnc...u8zA
3NR5...ekgs
11/19/20248:10:52 PMsell$20.69$0.0014690.084790.05601814,088.72
HdJwU...1P5q
2wcg...4AJ3
11/19/20248:10:18 PMsell$861.81$0.0014823.530.056074581,223.91
3cZN8...qAFX
2Hoy...K5oM
11/19/20248:10:15 PMbuy$127.78$0.0015010.52350.05615285,090.35
6DS7d...4zsJ
cKQV...ceqh
11/19/20248:06:29 PMsell$3,457.23$0.00166614.160.0568282.07M
8MqRT...G2VW
3cNN...DUfr
11/19/20248:06:29 PMbuy$483.28$0.0017251.980.057068280,124.24
9pAGs...R3sh
5rYX...wNce
11/19/20248:06:29 PMbuy$3,441.96$0.00165914.10.0567982.07M
8MqRT...G2VW
3z5J...SJQ3
11/19/20248:06:29 PMbuy$24.16$0.0016220.0990.05664514,897.57
2ub84...xCdi
5BnB...HPpP
11/19/20248:06:29 PMbuy$95.68$0.001620.3920.05663759,065.62
352JH...kUNt
iu5p...hWEL
11/19/20248:06:30 PMbuy$24.16$0.0016220.0990.05664814,890.33
7F9NU...s9AY
5qX2...Bjaa
11/19/20248:06:30 PMbuy$107.39$0.0016240.440.05665766,091.94
3128y...Qg1B
3Vgi...dcNt
11/19/20248:06:28 PMsell$847.1$0.0016093.470.056593526,389.41
7yFZq...eGAC
Qm2m...UuJL