WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEREBRO-SOL pair

Presyo USD
$0.1263
Presyo
0.0005961 SOL
TVL
$2.52M
MKT CAP
$126.3M
5m
-3.84%
1h
-7.67%
4h
-0.19%
24h
63.84%
Ibahagi
TXNS
26K
Mga Bumili
12K
Mga Nagbenta
14K
Dami
32M
Telegram price alerts
Pares:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEREBRO:
9.85M
Pinagsama SOL:
$6,042.62

ZEREBRO/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ZEREBRO token sa DEX Raydium ay $0.1263. Ang presyo ng ZEREBRO ay pataas 63.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25635 trades na may dami ng kalakalan na $32,458,780.41. Ang kontrata ng ZEREBRO token ay 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn na may market cap na $126,311,324.97. Ang kontrata ng liquidity pool ay 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp na may kabuuang halaga na naka-lock (TVL) na $2,524,276.96. Ang ZEREBRO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEREBRO/SOL na may kontrata na address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp ay $2,524,276.96.

Ang kabuuang transaksyon ng ZEREBRO/SOL ay 25635 sa nakaraang 24 na oras, kung saan 11688 ang mga buy transactions, at 13947 ang mga sales transactions.

Ang ZEREBRO/SOL pool ay may trading volume na $32,458,780.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEREBRO sa SOL ay 0.0005961, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEREBRO sa USD ay $0.1263 ngayon.

ZEREBRO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20243:18:42 PMsell$18.55$0.12620.087590.0005961146.94
5DSjD...NwLr
43YX...AtHd
11/14/20243:18:34 PMsell$21.39$0.12630.10090.0005961169.34
CvbNU...Pn4x
47nD...MxTc
11/14/20243:18:32 PMsell$248.03$0.12631.170.00059621,963.2
AtDfX...MJ4L
5jQ4...8g3T
11/14/20243:18:32 PMbuy$19.99$0.12690.094390.0005993157.47
2ttuR...nPSu
2tpv...Snn2
11/14/20243:18:28 PMbuy$22.85$0.12690.10780.0005993179.94
BgDip...RMLu
4nAF...r33D
11/14/20243:18:26 PMbuy$31.78$0.12690.150.0005993250.28
5MF5b...NQ5n
yWqx...BXhr
11/14/20243:18:27 PMbuy$25.21$0.12690.11890.0005993198.51
47ieA...D2yF
57e1...BVzF
11/14/20243:18:22 PMbuy$17.88$0.12690.08440.0005992140.84
A7FMM...aaVE
449D...XWpS
11/14/20243:18:18 PMbuy$710.08$0.12693.350.00059895,593.17
GdsGY...Yynf
4KnU...Ps3e
11/14/20243:18:09 PMbuy$63.98$0.1270.30140.0005984503.68
ASwXa...7vWf
5W5Q...gEEq
11/14/20243:18:10 PMbuy$106.13$0.1270.50.0005985835.34
GSMhm...uxnb
2a3A...RZ1s
11/14/20243:18:08 PMsell$1,518.65$0.12657.150.000596112,000
JD1dH...p55h
5vYj...5myL
11/14/20243:17:59 PMsell$258.04$0.12661.210.0005972,037.24
D9PVh...FKHL
3hsw...gECd
11/14/20243:17:59 PMbuy$105.17$0.12730.49570.0006826.13
B9Nxy...uPx5
4ePe...2z7t
11/14/20243:17:58 PMsell$481.19$0.12672.260.00059723,797.37
JD25q...FiMy
3hQp...xrAU
11/14/20243:17:58 PMsell$1,523.01$0.12697.170.000598212,000
JD38n...624k
4sKn...bVVQ
11/14/20243:17:57 PMsell$319.78$0.12711.50.0005992,515.95
Esuxz...utgz
3HVj...iTX5
11/14/20243:17:56 PMsell$420.54$0.12711.980.00059943,306.73
5NXvp...UuKF
2GKZ...7yG7
11/14/20243:17:50 PMbuy$22.86$0.12770.10780.0006026178.96
BgDip...RMLu
2Re7...fGJ7
11/14/20243:17:49 PMbuy$419.72$0.12771.980.00060243,286.74
6GJdV...AvBs
fTau...ABkT