WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEREBRO-SOL pair

Presyo USD
$0.02354
Presyo
0.0001155 SOL
TVL
$2,277.98
MKT CAP
$23.5M
5m
0%
1h
0%
4h
-0.51%
24h
0.20%
Ibahagi
TXNS
51
Mga Bumili
21
Mga Nagbenta
30
Dami
7K
Telegram price alerts
Pares:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEREBRO:
53.22M
Pinagsama SOL:
$5.58

ZEREBRO/SOL price stats sa Solana

Noong Agosto 31, 2025, ang kasalukuyang presyo ng ZEREBRO token sa DEX Raydium ay $0.02354. Ang presyo ng ZEREBRO ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $6,776.68. Ang kontrata ng ZEREBRO token ay 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn na may market cap na $23,544,469.96. Ang kontrata ng liquidity pool ay 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp na may kabuuang halaga na naka-lock (TVL) na $2,277.98. Ang ZEREBRO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEREBRO/SOL na may kontrata na address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp ay $2,277.98.

Ang kabuuang transaksyon ng ZEREBRO/SOL ay 51 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ZEREBRO/SOL pool ay may trading volume na $6,776.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEREBRO sa SOL ay 0.0001155, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEREBRO sa USD ay $0.02354 ngayon.

ZEREBRO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/31/20257:15:59 AMsell$32$0.023540.1570.00011551,359.27
Fdr9C...c2ZQ
2FNa...Lgiz
08/31/20257:03:21 AMsell$11.99$0.023470.059030.0001155511.06
5cZUw...HoU8
5BqD...Vh22
08/31/20256:07:29 AMbuy$499.77$0.023672.440.000115721,110.4
CreQJ...bNft
5R6k...H7H1
08/31/20255:20:04 AMsell$406.03$0.023581.980.000115117,216.07
EaDUH...WD8E
2KEN...PyPr
08/31/20254:05:20 AMsell$14.23$0.023680.069390.0001154601.06
JCps9...85vE
5yKj...Siz1
08/31/20254:01:43 AMsell$114.84$0.023730.55860.00011544,838.39
BMnT5...3iLJ
4AfP...AaoB
08/31/20253:15:41 AMsell$0.2963$0.023660.0014440.000115312.52
AxR5o...aev8
3J7T...JpnL
08/31/20252:46:32 AMbuy$150.27$0.023830.72990.00011576,304.1
4GQeE...zVqS
4dtw...n1e8
08/31/20252:30:08 AMbuy$14.48$0.023760.070380.0001155609.28
FEkRZ...3aRj
zL9D...dmKT
08/31/20252:18:00 AMbuy$183.09$0.023750.88960.00011547,707.27
BMnT5...3iLJ
5jov...61b4
08/31/20252:18:00 AMbuy$213.14$0.023761.030.00011548,969.13
BMnT5...3iLJ
4p8H...YWnc
08/31/20252:18:00 AMbuy$149.96$0.023780.7280.00011546,303.69
4GQeE...zVqS
5F2q...FaeG
08/31/20252:18:00 AMbuy$8.01$0.023790.038920.0001155336.95
FEkRZ...3aRj
5D1W...ie61
08/31/20252:17:17 AMbuy$9.16$0.023750.044550.0001154386.02
FEkRZ...3aRj
iesr...mqD8
08/31/20251:44:58 AMbuy$75.82$0.023770.36830.00011543,189.51
8MLpb...PdU8
3y8b...Tu1b
08/31/20251:32:17 AMsell$500.35$0.023722.430.000115421,092.59
CreQJ...bNft
5GfN...HVg9
08/31/202512:55:35 AMsell$500.29$0.023712.430.000115321,096.6
CreQJ...bNft
2xYo...xaAz
08/31/202512:55:26 AMsell$150.16$0.023710.73110.00011546,333.12
4GQeE...zVqS
FPsb...7z8q
08/30/202510:11:49 PMsell$10.3$0.023240.051450.0001161443.09
AY75v...vSgJ
2Mof...TXwY
08/30/202510:04:52 PMbuy$0.9981$0.023370.0049840.000116742.7
2fWyM...D8my
4nZM...Aoj1