WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEREBRO-SOL pair

Presyo USD
$0.02831
Presyo
0.0001964 SOL
TVL
$2.25M
MKT CAP
$28.3M
5m
1.61%
1h
-0.82%
4h
-1.73%
24h
-3.03%
Ibahagi
TXNS
1K
Mga Bumili
629
Mga Nagbenta
534
Dami
266K
Telegram price alerts
Pares:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEREBRO:
39.71M
Pinagsama SOL:
$7,835.47

ZEREBRO/SOL price stats sa Solana

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng ZEREBRO token sa DEX Raydium ay $0.02831. Ang presyo ng ZEREBRO ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1163 trades na may dami ng kalakalan na $265,855.39. Ang kontrata ng ZEREBRO token ay 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn na may market cap na $28,314,052.37. Ang kontrata ng liquidity pool ay 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp na may kabuuang halaga na naka-lock (TVL) na $2,253,857.02. Ang ZEREBRO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEREBRO/SOL na may kontrata na address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp ay $2,253,857.02.

Ang kabuuang transaksyon ng ZEREBRO/SOL ay 1163 sa nakaraang 24 na oras, kung saan 629 ang mga buy transactions, at 534 ang mga sales transactions.

Ang ZEREBRO/SOL pool ay may trading volume na $265,855.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEREBRO sa SOL ay 0.0001964, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEREBRO sa USD ay $0.02831 ngayon.

ZEREBRO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/25/20257:11:32 PMbuy$36.61$0.028310.2540.00019641,293.07
3ddGs...mLr4
Am47...4mBp
06/25/20257:09:25 PMsell$282.36$0.028151.960.000195510,027.88
BMnT5...3iLJ
5kFT...rw4h
06/25/20257:09:25 PMsell$5.96$0.028160.041390.0001955211.67
HYe4v...8WHd
4AJY...4uJK
06/25/20257:08:47 PMbuy$50.02$0.028260.34750.00019631,770.01
MfDuW...GVWa
5Jx3...hFL1
06/25/20257:08:43 PMbuy$111.45$0.028250.77440.00019633,944.62
BMnT5...3iLJ
4psT...oZJr
06/25/20257:08:42 PMbuy$212.36$0.028241.470.00019627,518.42
BMnT5...3iLJ
B2hg...8chN
06/25/20257:08:42 PMbuy$50.03$0.028230.34760.00019621,771.65
MfDuW...GVWa
3bro...NzwN
06/25/20257:08:50 PMbuy$500.25$0.028273.470.000196417,692.91
2kCm1...6jQ8
3SFa...2LMA
06/25/20257:08:43 PMbuy$50.03$0.028250.34760.00019631,770.38
MfDuW...GVWa
3DkU...XAeW
06/25/20257:08:40 PMbuy$95.32$0.028220.66240.00019613,377.52
MfDuW...GVWa
48a1...hsEB
06/25/20257:08:40 PMbuy$185.95$0.028221.290.00019616,587.29
MfDuW...GVWa
3m2Y...cdi6
06/25/20257:08:33 PMbuy$165.32$0.028211.140.0001965,859.84
BMnT5...3iLJ
5uQE...1qUb
06/25/20257:08:30 PMbuy$340.08$0.028192.360.000195912,062.16
BMnT5...3iLJ
f5Qo...9ZCy
06/25/20257:08:30 PMbuy$49.99$0.028180.34750.00019591,774.08
MfDuW...GVWa
3caV...HUhX
06/25/20257:08:21 PMbuy$3.99$0.028170.027810.0001959141.95
Ac6P4...u2GF
2cnY...oiMv
06/25/20257:08:20 PMbuy$688.16$0.028154.780.000195724,443.81
BMnT5...3iLJ
4f5L...fRNW
06/25/20257:08:18 PMbuy$117.58$0.028080.81770.00019534,185.95
BMnT5...3iLJ
5bKL...UJBo
06/25/20257:08:19 PMbuy$815.08$0.028115.660.000195528,990.66
BMnT5...3iLJ
f8uZ...sg9b
06/25/20257:08:19 PMbuy$50$0.028090.34770.00019531,779.95
MfDuW...GVWa
3X6p...CzcL
06/25/20257:08:17 PMbuy$143.78$0.0280810.00019535,120.12
EjwYJ...72yp
ju4b...ABCy