WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEREBRO-SOL pair

Presyo USD
$0.03982
Presyo
0.0005818 SOL
TVL
$2.63M
MKT CAP
$39.8M
5m
5.41%
1h
13.37%
4h
14.02%
24h
41.38%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEREBRO:
33.62M
Pinagsama SOL:
$18,914.26

ZEREBRO/SOL price stats sa Solana

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng ZEREBRO token sa DEX Raydium ay $0.03982. Ang presyo ng ZEREBRO ay pataas 41.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15999 trades na may dami ng kalakalan na $2,694,977.13. Ang kontrata ng ZEREBRO token ay 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn na may market cap na $39,827,539.52. Ang kontrata ng liquidity pool ay 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp na may kabuuang halaga na naka-lock (TVL) na $2,633,621.32. Ang ZEREBRO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEREBRO/SOL na may kontrata na address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp ay $2,633,621.32.

Ang kabuuang transaksyon ng ZEREBRO/SOL ay 15999 sa nakaraang 24 na oras, kung saan 8100 ang mga buy transactions, at 7899 ang mga sales transactions.

Ang ZEREBRO/SOL pool ay may trading volume na $2,694,977.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEREBRO sa SOL ay 0.0005818, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEREBRO sa USD ay $0.03982 ngayon.

ZEREBRO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/18/20266:39:38 PMsell$0.06022$0.039850.00087920.00058171.51yMVJ...jZqL
06/18/20266:39:34 PMsell$242.08$0.039823.530.00058186,078.084YXU...Ztxv
06/18/20266:39:29 PMbuy$136.54$0.039961.990.00058383,416.673wL1...Ehjy
06/18/20266:39:29 PMbuy$552.89$0.039988.070.000584113,827.54RTz...MKTu
06/18/20266:39:30 PMbuy$569.4$0.040018.310.000584614,228.0934vK...Mnxy
06/18/20266:39:29 PMbuy$177.86$0.039952.590.00058374,451.692Zd4...czpE
06/18/20266:39:29 PMbuy$198.75$0.039942.90.00058354,975.9947N6...tHyy
06/18/20266:39:29 PMbuy$103.06$0.039931.50.00058342,580.744NV3...B6Ga
06/18/20266:39:22 PMsell$102.59$0.039731.490.00058052,581.95Xdxa...Lfue
06/18/20266:39:17 PMsell$12.58$0.039740.18370.0005805316.54Ev8B...SfSm
06/18/20266:39:17 PMsell$13.41$0.039740.19590.0005805337.44PZDs...KMqD
06/18/20266:39:17 PMsell$222$0.039753.240.00058065,584.645Ui2...wcDr
06/18/20266:39:16 PMbuy$1,679.24$0.039924.520.000582942,078.292oqC...3gX3
06/18/20266:39:13 PMsell$43.54$0.039650.6360.00057931,097.944VgW...wCGY
06/18/20266:39:11 PMsell$210.68$0.039663.070.00057945,311.445zWn...rMUt
06/18/20266:39:04 PMsell$6.74$0.03970.098450.0005799169.754UH5...MdHB
06/18/20266:39:04 PMsell$497.7$0.039697.260.000579712,538.664axc...9a5z
06/18/20266:39:01 PMsell$27.41$0.03970.40040.0005799690.453B1D...ckem
06/18/20266:39:01 PMbuy$1,401.57$0.0399220.470.000583135,102.473aEi...1kpA
06/18/20266:39:01 PMsell$498.26$0.039727.270.000580212,542.73rtY...qAmt