WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEREBRO-SOL pair

Presyo USD
$0.02593
Presyo
0.000219 SOL
TVL
$1.74M
MKT CAP
$25.9M
5m
0.29%
1h
-0.97%
4h
-3.22%
24h
-7.25%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
610K
Telegram price alerts
Pares:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEREBRO:
33.55M
Pinagsama SOL:
$7,322.16

ZEREBRO/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng ZEREBRO token sa DEX Raydium ay $0.02593. Ang presyo ng ZEREBRO ay pababa -7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4571 trades na may dami ng kalakalan na $609,913.07. Ang kontrata ng ZEREBRO token ay 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn na may market cap na $25,934,592.51. Ang kontrata ng liquidity pool ay 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp na may kabuuang halaga na naka-lock (TVL) na $1,737,087.79. Ang ZEREBRO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEREBRO/SOL na may kontrata na address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp ay $1,737,087.79.

Ang kabuuang transaksyon ng ZEREBRO/SOL ay 4571 sa nakaraang 24 na oras, kung saan 2338 ang mga buy transactions, at 2233 ang mga sales transactions.

Ang ZEREBRO/SOL pool ay may trading volume na $609,913.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEREBRO sa SOL ay 0.000219, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEREBRO sa USD ay $0.02593 ngayon.

ZEREBRO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20259:30:34 AMbuy$118.38$0.0259310.0002194,564.66
G9K6r...Ec4p
BxJd...4GMz
04/03/20259:29:52 AMbuy$547.17$0.025874.620.000218921,146.87
HBGdu...pGMB
3SzE...RRX5
04/03/20259:28:39 AMbuy$4.6$0.025880.038940.0002187178.02
ES1hA...Xj31
3UKH...XaVM
04/03/20259:27:34 AMbuy$50.03$0.025860.42290.00021861,934.23
MfDuW...GVWa
5bnW...D6Bk
04/03/20259:27:34 AMbuy$140.71$0.025871.180.00021875,438.84
MfDuW...GVWa
5nFd...xacM
04/03/20259:27:33 AMbuy$122.39$0.025861.030.00021864,732.8
HBGdu...pGMB
4Lpc...mFZw
04/03/20259:26:46 AMbuy$230.51$0.025831.940.00021858,921.61
HBGdu...pGMB
XhzH...FuNZ
04/03/20259:26:12 AMbuy$0.9612$0.025870.0081150.000218437.14
4fGQx...WZHJ
2Dkq...xjoL
04/03/20259:26:04 AMbuy$0.3504$0.025870.0029590.000218413.54
4fGQx...WZHJ
PzzW...ye41
04/03/20259:24:13 AMbuy$1.3$0.025860.010980.000218450.28
Bu7Ng...mMA1
3zzJ...bXaX
04/03/20259:23:08 AMbuy$3.94$0.02590.033240.0002184152.15
8CwAG...R5LE
4sCc...RPfM
04/03/20259:22:21 AMsell$98.54$0.025750.83190.00021743,826.62
5Gdqf...pVnN
2XZk...ZBT1
04/03/20259:22:15 AMbuy$5.92$0.025880.050.0002185228.79
AE6wK...NWJU
ZBZf...QMVN
04/03/20259:21:47 AMbuy$112.15$0.025880.94690.00021854,333.61
HYe4v...8WHd
52es...GGUh
04/03/20259:21:45 AMbuy$0.2653$0.025870.002240.000218410.25
FFpqd...sN28
41WS...Wu5j
04/03/20259:21:36 AMbuy$19.08$0.025870.16110.0002184737.41
HYe4v...8WHd
31zF...E6R5
04/03/20259:21:27 AMbuy$0.9708$0.025870.0081980.000218437.52
F3qu7...3wLr
qG3G...Mvya
04/03/20259:21:13 AMbuy$4.93$0.025860.041660.0002184190.7
EuLce...8Agd
5nxp...MLJA
04/03/20259:21:07 AMbuy$0.14$0.025860.0011830.00021845.41
F3qu7...3wLr
2V2Q...1tTi
04/03/20259:21:08 AMbuy$2.03$0.025860.017190.000218478.69
4fGQx...WZHJ
577o...scF3