WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEREBRO-SOL pair

Presyo USD
$0.03805
Presyo
0.0005175 SOL
TVL
$2.75M
MKT CAP
$38.1M
5m
0%
1h
-1.90%
4h
-3.19%
24h
-0.88%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
557K
Telegram price alerts
Pares:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEREBRO:
36.01M
Pinagsama SOL:
$18,752.23

ZEREBRO/SOL price stats sa Solana

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng ZEREBRO token sa DEX Raydium ay $0.03805. Ang presyo ng ZEREBRO ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4564 trades na may dami ng kalakalan na $556,864.43. Ang kontrata ng ZEREBRO token ay 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn na may market cap na $38,056,517.90. Ang kontrata ng liquidity pool ay 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp na may kabuuang halaga na naka-lock (TVL) na $2,749,561.49. Ang ZEREBRO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEREBRO/SOL na may kontrata na address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp ay $2,749,561.49.

Ang kabuuang transaksyon ng ZEREBRO/SOL ay 4564 sa nakaraang 24 na oras, kung saan 2380 ang mga buy transactions, at 2184 ang mga sales transactions.

Ang ZEREBRO/SOL pool ay may trading volume na $556,864.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEREBRO sa SOL ay 0.0005175, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEREBRO sa USD ay $0.03805 ngayon.

ZEREBRO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/29/20266:13:35 AMsell$63.56$0.038060.86430.00051761,669.75
MfDuW...GVWa
2dCy...veEr
07/29/20266:13:35 AMsell$279.07$0.038053.790.00051757,332.72
MfDuW...GVWa
4HMa...Fnpr
07/29/20266:04:40 AMbuy$0.1066$0.038260.001450.00052022.78
GxDC9...pXSq
4fYp...czY3
07/29/20266:03:58 AMbuy$0.207$0.038270.0028130.00052025.4
GxDC9...pXSq
4xn4...HGpm
07/29/20266:02:46 AMbuy$2.94$0.038340.040.000520776.81
7HsyY...3jBL
24jG...V8ym
07/29/20266:02:46 AMsell$279.07$0.038153.790.00051827,314.06
8StkT...uyGD
45Wi...VSnS
07/29/20266:02:46 AMbuy$0.4417$0.038340.0060.000520711.52
7HsyY...3jBL
2YGg...UXQZ
07/29/20266:02:46 AMsell$79.84$0.038141.080.0005182,093
Hi4VU...3rXG
2FFv...1Gqy
07/29/20266:02:46 AMsell$79.78$0.038111.080.00051772,093
8MSZu...usen
49te...qGzJ
07/29/20266:02:46 AMsell$79.79$0.038121.080.00051772,093
J8NLd...CPAP
4i1j...B9B6
07/29/20266:02:46 AMsell$79.82$0.038131.080.00051792,093
26mPy...Yn9u
s8GZ...CS3j
07/29/20266:02:46 AMsell$79.83$0.038141.080.0005182,093
BbiFZ...fCyG
vhvq...PG5w
07/29/20266:02:46 AMsell$79.8$0.038121.080.00051782,093
Gju69...X1KV
5jmf...ahVD
07/29/20266:02:46 AMsell$659.63$0.038188.950.000518517,276
8StkT...uyGD
5crL...aBhT
07/29/20266:02:46 AMsell$79.81$0.038131.080.00051792,093
9Lv54...f3Ao
5nsL...1qRP
07/29/20266:02:46 AMsell$97.27$0.03821.320.00051882,546.3
MfDuW...GVWa
5nzJ...gNDk
07/29/20266:02:46 AMbuy$3.42$0.038330.046530.000520789.36
12BLK...kweT
2Kug...hnSm
07/29/20266:02:46 AMbuy$1.41$0.038330.019270.000520737.02
7HsyY...3jBL
4HWC...rrZ9
07/29/20266:02:46 AMbuy$1.89$0.038330.025710.000520749.38
12BLK...kweT
5vYJ...apEL
07/29/20266:02:46 AMbuy$1.38$0.03830.018780.000520236.11
R32xA...3kjk
52Ke...A5TJ