WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEREBRO-SOL pair

Presyo USD
$0.07074
Presyo
0.0004794 SOL
TVL
$3.48M
MKT CAP
$70.7M
5m
1.24%
1h
-4.16%
4h
1.54%
24h
-0.94%
Ibahagi
TXNS
49K
Mga Bumili
26K
Mga Nagbenta
23K
Dami
17M
Telegram price alerts
Pares:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEREBRO:
24.63M
Pinagsama SOL:
$11,785.35

ZEREBRO/SOL price stats sa Solana

Noong Abril 24, 2025, ang kasalukuyang presyo ng ZEREBRO token sa DEX Raydium ay $0.07074. Ang presyo ng ZEREBRO ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48627 trades na may dami ng kalakalan na $16,724,556.75. Ang kontrata ng ZEREBRO token ay 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn na may market cap na $70,742,430.74. Ang kontrata ng liquidity pool ay 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp na may kabuuang halaga na naka-lock (TVL) na $3,481,795.56. Ang ZEREBRO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEREBRO/SOL na may kontrata na address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp ay $3,481,795.56.

Ang kabuuang transaksyon ng ZEREBRO/SOL ay 48627 sa nakaraang 24 na oras, kung saan 26062 ang mga buy transactions, at 22565 ang mga sales transactions.

Ang ZEREBRO/SOL pool ay may trading volume na $16,724,556.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEREBRO sa SOL ay 0.0004794, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEREBRO sa USD ay $0.07074 ngayon.

ZEREBRO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/20258:05:14 AMbuy$0.1475$0.070740.0010.00047942.08
7wyEG...JWTF
WLJf...epYk
04/24/20258:05:00 AMbuy$0.1475$0.070750.0010.00047942.08
7wyEG...JWTF
4ynN...C6x7
04/24/20258:04:36 AMbuy$50$0.070760.33850.000479706.63
MfDuW...GVWa
42Zs...cTdN
04/24/20258:04:35 AMbuy$50$0.070730.33850.0004788706.89
MfDuW...GVWa
bUkK...zFxr
04/24/20258:04:35 AMbuy$276.58$0.070741.870.00047893,909.28
MfDuW...GVWa
2bZ8...VNi3
04/24/20258:04:34 AMbuy$206.93$0.070721.40.00047872,926.08
HBGdu...pGMB
3jTq...pXV4
04/24/20258:04:37 AMbuy$6.26$0.070810.042410.000479488.46
7LFYB...sRbs
4Pu4...o6Yr
04/24/20258:04:37 AMbuy$499.62$0.070793.380.00047927,057.16
2kCm1...6jQ8
5YPS...fZst
04/24/20258:04:36 AMbuy$140.63$0.070770.9520.0004791,987.19
MfDuW...GVWa
2mTL...Loa4
04/24/20258:04:34 AMbuy$50$0.070730.33850.0004788706.94
MfDuW...GVWa
3CA3...Sau1
04/24/20258:04:30 AMbuy$614.25$0.070684.150.00047858,689.7
HBGdu...pGMB
2rBS...NRk7
04/24/20258:04:20 AMbuy$270.09$0.070651.820.00047833,822.96
HBGdu...pGMB
FkdF...UaNx
04/24/20258:04:11 AMbuy$513.6$0.07053.470.00047767,285.09
HBGdu...pGMB
3KnC...6LES
04/24/20258:04:12 AMbuy$772.91$0.070555.230.00047810,954.9
HBGdu...pGMB
6175...mVq8
04/24/20258:04:07 AMbuy$296.37$0.0704220.00047714,208.44
HBGdu...pGMB
5X3b...zBJT
04/24/20258:04:08 AMbuy$276.51$0.070451.870.00047733,924.56
MfDuW...GVWa
5ADv...4kPb
04/24/20258:04:08 AMbuy$140.6$0.070440.95260.00047721,996.01
MfDuW...GVWa
2icE...8b7R
04/24/20258:04:09 AMbuy$140.6$0.070470.95260.00047741,995.06
MfDuW...GVWa
25S9...ANyq
04/24/20258:03:42 AMsell$1,657.37$0.0701711.220.000475123,616.36
JD1dH...p55h
3chg...a2hu
04/24/20258:03:39 AMsell$150.47$0.070191.010.00047562,143.74
8Q812...Y26g
5JXq...93WY