WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEREBRO-SOL pair

Presyo USD
$0.01163
Presyo
0.00009164 SOL
TVL
$1.65M
MKT CAP
$11.6M
5m
-0.13%
1h
1.03%
4h
-0.81%
24h
6.58%
Ibahagi
TXNS
810
Mga Bumili
375
Mga Nagbenta
435
Dami
316K
Telegram price alerts
Pares:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEREBRO:
70.89M
Pinagsama SOL:
$6,479.8

ZEREBRO/SOL price stats sa Solana

Noong Enero 28, 2026, ang kasalukuyang presyo ng ZEREBRO token sa DEX Raydium ay $0.01163. Ang presyo ng ZEREBRO ay pataas 6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 810 trades na may dami ng kalakalan na $316,438.57. Ang kontrata ng ZEREBRO token ay 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn na may market cap na $11,639,328.79. Ang kontrata ng liquidity pool ay 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp na may kabuuang halaga na naka-lock (TVL) na $1,648,203.21. Ang ZEREBRO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEREBRO/SOL na may kontrata na address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp ay $1,648,203.21.

Ang kabuuang transaksyon ng ZEREBRO/SOL ay 810 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 435 ang mga sales transactions.

Ang ZEREBRO/SOL pool ay may trading volume na $316,438.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEREBRO sa SOL ay 0.00009164, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEREBRO sa USD ay $0.01163 ngayon.

ZEREBRO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/28/20266:30:24 AMsell$0.8445$0.011630.0066490.0000916472.56
TAPND...gMqi
4zQi...c6bp
01/28/20266:29:05 AMbuy$500.55$0.011663.940.000091942,900.04
CreQJ...bNft
2gee...UwoA
01/28/20266:25:38 AMbuy$1,000.83$0.011657.870.0000917485,873.76
CreQJ...bNft
3gKi...F83s
01/28/20266:21:22 AMbuy$9.42$0.011630.074260.00009162810.47
8vA3R...hFiH
53HL...WCK2
01/28/20265:54:34 AMbuy$500.69$0.011583.950.0000915743,206.77
CreQJ...bNft
4HFv...4VrL
01/28/20265:53:24 AMbuy$500.08$0.011563.950.0000914643,233.89
CreQJ...bNft
VLFS...KcfQ
01/28/20265:49:53 AMbuy$1$0.011570.0079310.000091486.76
rLsi2...f8uy
55YC...K3Kw
01/28/20265:49:11 AMbuy$500.27$0.011563.950.0000913443,271.31
CreQJ...bNft
5PFF...Ycbm
01/28/20265:44:27 AMbuy$499.94$0.011543.940.0000912343,291.91
CreQJ...bNft
279b...TpS9
01/28/20265:43:39 AMsell$563.88$0.011494.450.0000907949,069.26
prUWZ...9bmv
3Uby...VxUr
01/28/20265:32:33 AMbuy$500.05$0.011533.950.0000912543,335.16
CreQJ...bNft
4DTS...HUXY
01/28/20265:32:22 AMbuy$500.03$0.011513.950.0000911443,421.62
CreQJ...bNft
4Nos...MvoK
01/28/20265:31:21 AMbuy$21.66$0.011520.17130.000091081,880.84
GCvHh...PzvM
P3LY...d7vT
01/28/20265:31:18 AMbuy$500.32$0.011513.950.0000910243,454.71
CreQJ...bNft
4H5N...69WX
01/28/20265:28:30 AMbuy$39.9$0.011490.31580.000090963,472.59
EcMXE...ZfVk
dqr5...wXEY
01/28/20265:24:50 AMbuy$0.2895$0.01150.0022880.0000909625.16
3nMNd...HyyH
4VZV...yuAM
01/28/20265:24:49 AMsell$120.77$0.011450.95450.0000905110,544.8
7rqsk...rKez
63KC...kce2
01/28/20265:13:43 AMbuy$2.99$0.011520.023610.00009098259.58
Ac6P4...u2GF
45md...dwLV
01/28/20265:12:56 AMbuy$0.2408$0.011520.0019010.0000909820.9
3nMNd...HyyH
4mVo...iw3w
01/28/20265:06:55 AMbuy$4.98$0.011520.039340.00009098432.46
CbvTT...SjxQ
N4Yn...gQMw