WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEREBRO-SOL pair

Presyo USD
$0.03403
Presyo
0.0001951 SOL
TVL
$2.75M
MKT CAP
$34M
5m
-0.61%
1h
1.18%
4h
0.77%
24h
4.64%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
792
Dami
376K
Telegram price alerts
Pares:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEREBRO:
40.23M
Pinagsama SOL:
$7,921.29

ZEREBRO/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ZEREBRO token sa DEX Raydium ay $0.03403. Ang presyo ng ZEREBRO ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1960 trades na may dami ng kalakalan na $375,965.50. Ang kontrata ng ZEREBRO token ay 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn na may market cap na $34,031,746.55. Ang kontrata ng liquidity pool ay 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp na may kabuuang halaga na naka-lock (TVL) na $2,750,432.83. Ang ZEREBRO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEREBRO/SOL na may kontrata na address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp ay $2,750,432.83.

Ang kabuuang transaksyon ng ZEREBRO/SOL ay 1960 sa nakaraang 24 na oras, kung saan 1168 ang mga buy transactions, at 792 ang mga sales transactions.

Ang ZEREBRO/SOL pool ay may trading volume na $375,965.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEREBRO sa SOL ay 0.0001951, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEREBRO sa USD ay $0.03403 ngayon.

ZEREBRO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/20258:54:43 PMsell$476.46$0.034032.730.000195114,000
DtA87...BF7M
5uJ3...Ltb3
07/16/20258:54:43 PMsell$499.37$0.034052.860.000195314,662.84
2kCm1...6jQ8
66PM...Psp8
07/16/20258:54:22 PMsell$499.89$0.034072.860.000195414,669.2
2kCm1...6jQ8
4Ec7...Zi8n
07/16/20258:54:20 PMsell$321.3$0.03411.840.00019559,420.13
BMnT5...3iLJ
21LJ...cnFZ
07/16/20258:54:19 PMsell$145.85$0.034110.83620.00019564,274.66
BMnT5...3iLJ
28ts...Q3SY
07/16/20258:53:58 PMsell$125.49$0.034170.71850.00019563,672.3
6Z3uR...b189
2DYP...uLk3
07/16/20258:53:12 PMsell$0.9895$0.034150.0056690.000195628.97
AJGof...EQpX
5vTZ...7a1T
07/16/20258:50:37 PMsell$86.07$0.034150.49320.00019572,520.43
7F98d...Dshj
4drB...xEyT
07/16/20258:50:14 PMsell$5.08$0.034150.029110.0001957148.77
6oRWo...TWqv
2rGA...kPp4
07/16/20258:49:51 PMsell$13.53$0.034150.077570.0001957396.33
HGzjR...g12D
4LWJ...fEXW
07/16/20258:49:02 PMsell$76.74$0.034180.43940.00019572,245
FR3sN...kUaa
56op...yLMK
07/16/20258:49:02 PMsell$12.64$0.034180.072410.0001957370
Eou9y...SNmY
2hBT...Wqj9
07/16/20258:49:02 PMsell$594.44$0.03423.40.000195817,379.71
MfDuW...GVWa
2kG3...v976
07/16/20258:49:01 PMsell$326.86$0.034221.870.00019599,550.24
BMnT5...3iLJ
DzYG...NESc
07/16/20258:48:55 PMsell$125.11$0.034240.71630.0001963,654.04
BMnT5...3iLJ
5KBU...yF8W
07/16/20258:48:31 PMsell$125.3$0.034240.71730.0001963,658.83
BMnT5...3iLJ
2hBQ...uNMw
07/16/20258:48:27 PMsell$135.64$0.034250.77650.00019613,960.1
BMnT5...3iLJ
sX8E...uCJr
07/16/20258:48:21 PMsell$132.08$0.034260.75610.00019613,855.26
BMnT5...3iLJ
RTWd...zrEp
07/16/20258:48:03 PMsell$156.88$0.034260.89810.00019614,578.15
BMnT5...3iLJ
58Ab...vwiM
07/16/20258:47:57 PMsell$162.92$0.034290.93210.00019624,750.22
BMnT5...3iLJ
mtYQ...V3kn