WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEREBRO-SOL pair

Presyo USD
$0.03823
Presyo
0.0004319 SOL
TVL
$2.82M
MKT CAP
$38.2M
5m
0.23%
1h
1.13%
4h
1.71%
24h
10.60%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEREBRO:
36.93M
Pinagsama SOL:
$15,899.67

ZEREBRO/SOL price stats sa Solana

Noong Mayo 8, 2026, ang kasalukuyang presyo ng ZEREBRO token sa DEX Raydium ay $0.03823. Ang presyo ng ZEREBRO ay pataas 10.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12639 trades na may dami ng kalakalan na $2,462,948.74. Ang kontrata ng ZEREBRO token ay 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn na may market cap na $38,231,246.75. Ang kontrata ng liquidity pool ay 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp na may kabuuang halaga na naka-lock (TVL) na $2,819,029.20. Ang ZEREBRO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEREBRO/SOL na may kontrata na address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp ay $2,819,029.20.

Ang kabuuang transaksyon ng ZEREBRO/SOL ay 12639 sa nakaraang 24 na oras, kung saan 6370 ang mga buy transactions, at 6269 ang mga sales transactions.

Ang ZEREBRO/SOL pool ay may trading volume na $2,462,948.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEREBRO sa SOL ay 0.0004319, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEREBRO sa USD ay $0.03823 ngayon.

ZEREBRO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20268:50:04 AMbuy$98.97$0.038231.110.00043192,588.67
tdDmu...yvT8
4Zk5...DF12
05/08/20268:49:02 AMsell$31.72$0.038090.3580.0004297833
MfDuW...GVWa
2fsf...hF5y
05/08/20268:49:00 AMsell$43.6$0.038060.49240.00042981,145.55
MfDuW...GVWa
oqUj...TYDZ
05/08/20268:49:01 AMsell$30$0.038060.33880.0004298788.35
MfDuW...GVWa
tLPT...8HtU
05/08/20268:49:00 AMsell$35.1$0.038060.39640.0004298922.24
MfDuW...GVWa
2BL7...T79V
05/08/20268:48:58 AMsell$274.8$0.038073.10.00042997,217.28
MfDuW...GVWa
2rGY...VYdV
05/08/20268:48:58 AMsell$35.1$0.038060.39640.0004298922.17
MfDuW...GVWa
3nhW...95JX
05/08/20268:48:57 AMbuy$897.55$0.0382510.130.000431923,465.39
5Np42...zjSN
2f7L...KWtv
05/08/20268:48:37 AMsell$265.85$0.0380630.00042956,983.33
8StkT...uyGD
iGgW...KA3R
05/08/20268:48:36 AMsell$111.29$0.038091.250.00042982,921.52
MfDuW...GVWa
2qtg...PQaq
05/08/20268:48:36 AMsell$265.85$0.0380830.00042976,980.69
8StkT...uyGD
2rNt...DuwX
05/08/20268:48:25 AMsell$337.86$0.03813.810.000438,865.82
MfDuW...GVWa
3U5v...rkYQ
05/08/20268:48:25 AMsell$43.62$0.038090.49220.00042991,144.96
MfDuW...GVWa
2ZVW...vfQy
05/08/20268:48:15 AMsell$104.84$0.038131.180.00043032,749.12
MfDuW...GVWa
3CzN...vpqv
05/08/20268:48:15 AMsell$33.42$0.038130.37710.0004303876.44
MfDuW...GVWa
5C8C...Nogq
05/08/20268:48:15 AMsell$38.52$0.038140.43470.00043031,010.02
MfDuW...GVWa
j5zq...QhRP
05/08/20268:48:16 AMsell$265.85$0.0381230.00043026,973.18
8StkT...uyGD
4xcz...ogEC
05/08/20268:47:54 AMbuy$5.44$0.03820.061540.0004314142.63
PNLCQ...2tvF
QVS3...cnC7
05/08/20268:47:27 AMsell$265.68$0.0381230.00043046,968.79
8StkT...uyGD
4Yjq...YJNb
05/08/20268:47:26 AMsell$142.23$0.038151.60.00043073,728.41
MfDuW...GVWa
2W7H...MHhE