WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEREBRO-SOL pair

Presyo USD
$0.01332
Presyo
0.0001541 SOL
TVL
$1.53M
MKT CAP
$13.3M
5m
-0.01%
1h
0.66%
4h
0.23%
24h
-11.08%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
778K
Telegram price alerts
Pares:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEREBRO:
57.26M
Pinagsama SOL:
$8,852.1

ZEREBRO/SOL price stats sa Solana

Noong Abril 18, 2026, ang kasalukuyang presyo ng ZEREBRO token sa DEX Raydium ay $0.01332. Ang presyo ng ZEREBRO ay pababa -11.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6709 trades na may dami ng kalakalan na $778,429.52. Ang kontrata ng ZEREBRO token ay 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn na may market cap na $13,323,308.53. Ang kontrata ng liquidity pool ay 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp na may kabuuang halaga na naka-lock (TVL) na $1,527,955.70. Ang ZEREBRO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEREBRO/SOL na may kontrata na address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp ay $1,527,955.70.

Ang kabuuang transaksyon ng ZEREBRO/SOL ay 6709 sa nakaraang 24 na oras, kung saan 3486 ang mga buy transactions, at 3223 ang mga sales transactions.

Ang ZEREBRO/SOL pool ay may trading volume na $778,429.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEREBRO sa SOL ay 0.0001541, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEREBRO sa USD ay $0.01332 ngayon.

ZEREBRO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/18/202611:07:51 PMsell$499.27$0.013325.770.000154137,472.08
CreQJ...bNft
2mTm...RFio
04/18/202611:06:48 PMbuy$166.81$0.013391.930.00015512,451.87
HCVHp...ryNT
zpW3...DCA9
04/18/202611:03:19 PMsell$17.23$0.013320.19940.00015421,293.21
HYe4v...8WHd
56DM...T8kQ
04/18/202611:00:06 PMsell$1.85$0.013320.021440.0001542139.06
6f1Vf...4Mpc
G3tS...VRKX
04/18/202610:52:59 PMbuy$46.98$0.013370.54450.00015493,513.74
MfDuW...GVWa
4gHj...dY5U
04/18/202610:50:55 PMsell$0.8665$0.013320.010030.000154165.05
APrMN...DuKR
2Yf9...c3bP
04/18/202610:48:01 PMbuy$31.71$0.013370.36730.00015492,370.44
MfDuW...GVWa
2VA1...pcN4
04/18/202610:47:54 PMbuy$233.6$0.013372.70.000154917,468.96
MfDuW...GVWa
54MH...LoX9
04/18/202610:45:23 PMbuy$285.08$0.013343.30.000154821,359.76
MfDuW...GVWa
ej8P...RrLw
04/18/202610:45:22 PMbuy$105.59$0.013331.220.00015467,918.54
MfDuW...GVWa
3Nfb...AHc4
04/18/202610:45:22 PMbuy$114.91$0.013331.330.00015478,614.32
FkaLn...3MZp
2byh...UsaH
04/18/202610:45:22 PMbuy$40.2$0.013330.46630.00015463,015.4
MfDuW...GVWa
45kz...xG9o
04/18/202610:45:21 PMbuy$148.98$0.013321.720.000154611,176.5
MfDuW...GVWa
2rtH...sZX5
04/18/202610:44:28 PMbuy$35.08$0.013310.40720.00015452,634.82
MfDuW...GVWa
1vDg...Z9s8
04/18/202610:44:27 PMbuy$40.17$0.01330.46640.00015453,018.62
MfDuW...GVWa
2sMM...17vY
04/18/202610:44:27 PMbuy$101.32$0.013311.170.00015457,611.13
MfDuW...GVWa
4QW6...qpRN
04/18/202610:43:35 PMbuy$40.17$0.01330.46640.00015443,019.35
MfDuW...GVWa
gFeJ...shg7
04/18/202610:43:28 PMbuy$43.57$0.01330.50590.00015443,275.13
MfDuW...GVWa
6EUZ...SpYj
04/18/202610:42:49 PMsell$1.05$0.013230.012270.000153779.89
Em8J3...ECPF
63eL...kwde
04/18/202610:41:24 PMbuy$33.42$0.013310.38770.00015442,510.01
MfDuW...GVWa
3RKB...2BAq