Impormasyon tungkol sa SOL-ZEREBRO pair
- Pinagsama SOL:
- 5,409.67
- Pinagsama ZEREBRO:
- $62M
SOL/ZEREBRO price stats sa Solana
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $218.77. Ang presyo ng SOL ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5776 trades na may dami ng kalakalan na $1,752,663.50. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $118,856,313,405.20. Ang kontrata ng liquidity pool ay 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp na may kabuuang halaga na naka-lock (TVL) na $2,363,356.85. Ang SOL/ZEREBRO trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SOL/ZEREBRO ngayon?
Ang kasalukuyang liquidity ng SOL/ZEREBRO na may kontrata na address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp ay $2,363,356.85.
Ilang transaksyon ang mayroon sa SOL/ZEREBRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/ZEREBRO ay 5776 sa nakaraang 24 na oras, kung saan 2876 ang mga buy transactions, at 2900 ang mga sales transactions.
Ano ang trading volume sa SOL/ZEREBRO pool sa nakaraang 24 na oras?
Ang SOL/ZEREBRO pool ay may trading volume na $1,752,663.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa ZEREBRO?
Ang exchange rate ng 1 SOL sa ZEREBRO ay 11,497.29, na naitala noong 11:05 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $218.77 ngayon.
SOL-ZEREBRO price chart
Petsa | Oras | Presyo $ | Presyo ZEREBRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 11:03:12 AM | sell | $56.77 | $0.01902 | 0.2594 | 0.00008697 | 2,983.49 | 46cJ...JVB4 | |
09/23/2025 | 11:00:38 AM | sell | $143.37 | $0.01906 | 0.6543 | 0.00008699 | 7,522.04 | 4Gtg...Lv8f | |
09/23/2025 | 11:00:37 AM | sell | $181.02 | $0.01906 | 0.8261 | 0.00008701 | 9,494.46 | 2bs1...o5TP | |
09/23/2025 | 10:50:28 AM | sell | $0.9907 | $0.01907 | 0.00452 | 0.00008702 | 51.94 | 5ytf...b6Ji | |
09/23/2025 | 10:45:57 AM | buy | $57.46 | $0.01914 | 0.2624 | 0.00008746 | 3,001.11 | 3hHf...up8a | |
09/23/2025 | 10:45:57 AM | buy | $57.46 | $0.01914 | 0.2624 | 0.00008745 | 3,001.42 | KNPC...hWSy | |
09/23/2025 | 10:45:56 AM | buy | $57.46 | $0.01914 | 0.2624 | 0.00008744 | 3,001.71 | 4fGz...bHB2 | |
09/23/2025 | 10:45:42 AM | buy | $57.43 | $0.01914 | 0.2623 | 0.00008743 | 3,000.61 | 43Bu...NzEL | |
09/23/2025 | 10:45:41 AM | buy | $57.43 | $0.01913 | 0.2623 | 0.00008742 | 3,000.9 | 5kTn...9msZ | |
09/23/2025 | 10:45:39 AM | buy | $57.41 | $0.01913 | 0.2622 | 0.00008741 | 3,000.09 | 4ZeY...3mAp | |
09/23/2025 | 10:45:38 AM | buy | $218.91 | $0.01913 | 1 | 0.00008739 | 11,441.81 | 44v7...j9t7 | |
09/23/2025 | 10:45:36 AM | buy | $57.42 | $0.01912 | 0.2623 | 0.00008737 | 3,001.91 | mVDH...H3em | |
09/23/2025 | 10:45:24 AM | buy | $57.35 | $0.01911 | 0.2621 | 0.00008736 | 3,001.01 | 5VFq...xvG6 | |
09/23/2025 | 10:45:23 AM | buy | $57.35 | $0.0191 | 0.2622 | 0.00008736 | 3,001.47 | 2qJT...iKcj | |
09/23/2025 | 10:45:03 AM | sell | $241.64 | $0.01899 | 1.1 | 0.00008686 | 12,718.39 | 4KPC...vX7X | |
09/23/2025 | 10:45:03 AM | buy | $499.59 | $0.01909 | 2.28 | 0.00008732 | 26,157.46 | 2478...HHGQ | |
09/23/2025 | 10:44:04 AM | buy | $57.37 | $0.01911 | 0.262 | 0.00008731 | 3,001.58 | 3rZg...bgU4 | |
09/23/2025 | 10:43:22 AM | buy | $218.77 | $0.01909 | 1 | 0.00008729 | 11,455.45 | 269F...dnqR | |
09/23/2025 | 10:43:22 AM | buy | $218.76 | $0.01908 | 1 | 0.00008726 | 11,459.69 | 38Nb...G9XV | |
09/23/2025 | 10:43:22 AM | buy | $218.76 | $0.01908 | 1 | 0.00008723 | 11,463.92 | 3A2E...vWGe |