WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEREBRO-SOL pair

Presyo USD
$0.03086
Presyo
0.0002029 SOL
TVL
$4.36M
MKT CAP
$30.9M
5m
0.01%
1h
0.06%
4h
-3.68%
24h
-6.72%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
985
Dami
817K
Telegram price alerts
Pares:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEREBRO:
70.57M
Pinagsama SOL:
$14,362.44

ZEREBRO/SOL price stats sa Solana

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ZEREBRO token sa DEX Raydium ay $0.03086. Ang presyo ng ZEREBRO ay pababa -6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2198 trades na may dami ng kalakalan na $817,360.24. Ang kontrata ng ZEREBRO token ay 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn na may market cap na $30,861,186.90. Ang kontrata ng liquidity pool ay 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp na may kabuuang halaga na naka-lock (TVL) na $4,361,386.15. Ang ZEREBRO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEREBRO/SOL na may kontrata na address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp ay $4,361,386.15.

Ang kabuuang transaksyon ng ZEREBRO/SOL ay 2198 sa nakaraang 24 na oras, kung saan 1213 ang mga buy transactions, at 985 ang mga sales transactions.

Ang ZEREBRO/SOL pool ay may trading volume na $817,360.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEREBRO sa SOL ay 0.0002029, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEREBRO sa USD ay $0.03086 ngayon.

ZEREBRO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/05/20258:56:36 AMsell$95.35$0.030850.62720.00020293,089.94
MfDuW...GVWa
3Z9A...KFeP
06/05/20258:56:36 AMsell$95.36$0.030860.62720.00020293,089.94
MfDuW...GVWa
cWbs...KZ2E
06/05/20258:56:24 AMsell$50.03$0.030860.32910.0002031,620.97
MfDuW...GVWa
NwQK...VttF
06/05/20258:56:25 AMsell$140.71$0.030860.92550.0002034,558.99
MfDuW...GVWa
3RR9...ZFxV
06/05/20258:46:26 AMbuy$96.82$0.031050.63620.0002043,117.88
6xXxQ...if1k
2cWA...i2WE
06/05/20258:45:54 AMbuy$14.27$0.031020.093850.000204459.95
6xXxQ...if1k
5vTi...ueW3
06/05/20258:37:24 AMbuy$785.86$0.031065.160.000203925,297.87
HBGdu...pGMB
5kwL...3tYT
06/05/20258:35:42 AMbuy$260.27$0.031111.70.00020388,365.37
HYe4v...8WHd
2iMF...X5r1
06/05/20258:35:42 AMsell$21.39$0.030950.14010.0002028691.08
3Uo4Z...RpeM
33fv...aSyL
06/05/20258:33:53 AMbuy$500.15$0.031133.270.000203816,066.37
2kCm1...6jQ8
35ZM...NFdu
06/05/20258:33:47 AMbuy$179.79$0.031121.170.00020375,777.35
HBGdu...pGMB
F55u...1ueg
06/05/20258:33:41 AMbuy$163.52$0.031111.070.00020375,255.56
HBGdu...pGMB
5p83...zyq3
06/05/20258:33:38 AMbuy$222.23$0.03111.450.00020367,143.56
HBGdu...pGMB
2b8B...5fyC
06/05/20258:33:37 AMbuy$165.32$0.03111.080.00020365,315.3
HBGdu...pGMB
2k4g...FyhY
06/05/20258:31:57 AMbuy$160.39$0.031081.050.00020365,159.07
HBGdu...pGMB
2vVg...efrd
06/05/20258:31:52 AMbuy$499.81$0.031063.270.000203516,087.04
2kCm1...6jQ8
3qNc...MBgX
06/05/20258:29:42 AMsell$49.48$0.030920.32390.00020241,600
71WF2...QB2e
njkm...f3wD
06/05/20258:26:08 AMbuy$499.74$0.03113.260.000203416,066
2kCm1...6jQ8
2rfZ...PP51
06/05/20258:24:29 AMsell$12.37$0.030930.080960.0002024400
71WF2...QB2e
vwC4...5iKd
06/05/20258:23:27 AMsell$32.17$0.030920.21060.00020241,040.58
7rqsk...rKez
2SYV...iqa5