WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zephyr-SOL pair

Presyo USD
$0.055177
Presyo
0.072397 SOL
TVL
$8,829.72
MKT CAP
$5.2K
5m
0%
1h
0%
4h
-0.54%
24h
-95.58%
Ibahagi
TXNS
978
Mga Bumili
432
Mga Nagbenta
546
Dami
635K
Telegram price alerts
Pares:
6tZBWXtUM6pyp6qpxSzGNkKuGy1crMT2AXmLRZJtKxiz
Zephyr:
GoG69euR3jTzwDzdgocMvyPhF3SSMQXXni8xAdL5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Zephyr:
850.13M
Pinagsama SOL:
$20.51

Zephyr/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Zephyr token sa DEX Raydium ay $0.000005177. Ang presyo ng Zephyr ay pababa -95.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 978 trades na may dami ng kalakalan na $634,554.28. Ang kontrata ng Zephyr token ay GoG69euR3jTzwDzdgocMvyPhF3SSMQXXni8xAdL5pump na may market cap na $5,176.53. Ang kontrata ng liquidity pool ay 6tZBWXtUM6pyp6qpxSzGNkKuGy1crMT2AXmLRZJtKxiz na may kabuuang halaga na naka-lock (TVL) na $8,829.72. Ang Zephyr/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zephyr/SOL na may kontrata na address 6tZBWXtUM6pyp6qpxSzGNkKuGy1crMT2AXmLRZJtKxiz ay $8,829.72.

Ang kabuuang transaksyon ng Zephyr/SOL ay 978 sa nakaraang 24 na oras, kung saan 432 ang mga buy transactions, at 546 ang mga sales transactions.

Ang Zephyr/SOL pool ay may trading volume na $634,554.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zephyr sa SOL ay 0.00000002397, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Zephyr sa USD ay $0.000005177 ngayon.

Zephyr-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20247:22:36 PMsell$16.74$0.0551770.077540.0723973.23M
86aXS...JZQi
66D2...S4wJ
11/14/20246:15:49 PMsell$5.22$0.0552250.024090.0724091,000,000
94wNS...p4nL
3Wpf...E426
11/14/20244:51:36 PMsell$29.24$0.055250.13520.0724285.57M
8rSQd...Hp8C
HVug...Et6j
11/14/20244:29:24 PMsell$1.51$0.0552020.0071250.072445291,380.92
HgXQA...kR6H
hHbw...FUjQ
11/14/20244:08:23 PMsell$12.81$0.0551860.060630.0724532.47M
DymMc...PJKH
bNyi...BqfU
11/14/20243:53:37 PMsell$7.4$0.0552050.035070.0724641.42M
2X4qp...zTeQ
4UGz...PBJj
11/14/20242:06:44 PMsell$18.34$0.0553410.085140.0724793.43M
EBTKo...DNBX
3YfU...4Bgy
11/14/20241:59:40 PMsell$4.31$0.0553470.020110.072491807,187.46
2KWgJ...Pp2K
ZdEv...n5WY
11/14/20241:36:57 PMsell$4.93$0.055390.022870.072496916,197.53
9ZRfg...5f7D
2vZV...FrTc
11/14/202412:36:04 PMsell$1.12$0.055410.0051930.0725207,713.71
8rZrD...FqYZ
TXsc...M9DH
11/14/202412:27:18 PMsell$1.93$0.0554410.0089130.072501356,238.63
CwxYo...Y3xe
ZPAK...4zyb
11/14/202412:23:33 PMsell$5.3$0.0554440.024420.072505974,779.39
94wNS...p4nL
42Gg...1Anm
11/14/202411:10:09 AMsell$7.78$0.055410.036180.0725131.44M
GJLoF...wwcE
31Xw...J9mF
11/14/202411:07:05 AMsell$7.17$0.0554570.033130.0725211.31M
3167a...AYFL
5Yu7...y5ez
11/14/202410:48:29 AMsell$8.02$0.0555480.036580.0725291.45M
2qCBN...ENDe
kAJp...ZNfr
11/14/20248:48:49 AMsell$40.35$0.0555990.18420.0725567.21M
DJja1...pDcu
MMgZ...Vkme
11/14/20248:41:35 AMsell$35.21$0.0556970.16060.0725986.18M
CaPHz...QVhX
2vHm...vgt9
11/14/20247:13:09 AMsell$24.67$0.05570.11390.0726324.33M
DTKPZ...zNrL
eRzH...9ZTY
11/14/20247:10:00 AMsell$30.32$0.0557470.14050.0726635.28M
8WRCc...KWHx
4VCm...AhMj
11/14/20246:58:54 AMsell$4.73$0.05580.021920.072683817,018.18
FuvLV...a4fM
WNKz...bko1