WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEPHYR-SOL pair

Presyo USD
$0.053356
Presyo
0.071537 SOL
TVL
$5.82
MKT CAP
$694.52
5m
0%
1h
0%
4h
0%
24h
-99.36%
Ibahagi
TXNS
286
Mga Bumili
279
Mga Nagbenta
7
Dami
8K
Telegram price alerts
Pares:
6gQh6ZZ4bBDPBRxQ9B6Nt3onLtTJ2CvwbR3oaAjP8Qud
ZEPHYR:
5PKpePnHSmbeGj4raoGFqGgvof4VDBw9tQ35wXbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEPHYR:
8,723.65
Pinagsama SOL:
$0.02653

ZEPHYR/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ZEPHYR token sa DEX Raydium ay $0.000003356. Ang presyo ng ZEPHYR ay pababa -99.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $7,805.48. Ang kontrata ng ZEPHYR token ay 5PKpePnHSmbeGj4raoGFqGgvof4VDBw9tQ35wXbpump na may market cap na $694.52. Ang kontrata ng liquidity pool ay 6gQh6ZZ4bBDPBRxQ9B6Nt3onLtTJ2CvwbR3oaAjP8Qud na may kabuuang halaga na naka-lock (TVL) na $5.82. Ang ZEPHYR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEPHYR/SOL na may kontrata na address 6gQh6ZZ4bBDPBRxQ9B6Nt3onLtTJ2CvwbR3oaAjP8Qud ay $5.82.

Ang kabuuang transaksyon ng ZEPHYR/SOL ay 286 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZEPHYR/SOL pool ay may trading volume na $7,805.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEPHYR sa SOL ay 0.00000001537, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEPHYR sa USD ay $0.000003356 ngayon.

ZEPHYR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20245:24:47 AMsell$0.3897$0.0533560.0017850.071537116,100
BPXMu...gDSr
5ts4...9Wfn
11/14/20245:24:22 AMsell$0.1304$0.00093150.00059730.054267140
BPXMu...gDSr
3BFw...fFzc
11/14/20245:23:39 AMsell$0.1915$0.0017030.00087410.057772112.47
BPXMu...gDSr
5nNL...dfRK
11/14/20245:02:47 AMbuy$0.01099$0.0023090.000050.00001054.76
4e5EF...Unqe
2xVu...ccLW
11/14/20245:01:38 AMbuy$0.01099$0.0022390.000050.000010184.91
4e5EF...Unqe
77dk...ePMA
11/14/20245:00:49 AMbuy$0.03297$0.0020990.000150.05954815.7
ATomG...YoCq
xqHH...TRRt
11/14/20245:00:44 AMbuy$0.01099$0.0019660.000050.0589465.58
5niys...oaMh
2yxo...YqZN
11/14/20245:00:43 AMbuy$0.02198$0.0018560.00010.05844411.84
bruhN...Qd4c
5xo1...Dm7c
11/14/20245:00:40 AMbuy$0.2198$0.0011650.0010.055302188.59
FwiYA...YGGB
4Nra...Nz7E
11/14/20245:00:38 AMbuy$0.03298$0.00069690.000150.05316947.32
DQeJQ...gLLs
4Tcm...thXW
11/14/20245:00:12 AMbuy$33.42$0.00064050.15190.05291152,184.85
8wznh...NAvZ
4EaT...ba2u
11/14/20245:00:12 AMbuy$24.44$0.00064090.11110.05291338,139.23
Eh6KH...nKQh
4gSA...WGGe
11/14/20244:59:46 AMbuy$29.99$0.00063960.13630.05290646,890.77
FEy2r...6jy4
4ZRV...SbQc
11/14/20244:59:46 AMbuy$33.52$0.000640.15230.05290952,369.88
9LGjN...6r2v
5y5m...pqoo
11/14/20244:59:04 AMbuy$23.16$0.00063940.10520.05290536,233.09
4FFHR...F3ai
5VXH...SDXD
11/14/20244:58:36 AMbuy$29.9$0.00063850.13590.05290346,834.25
8XYfF...Sas2
YRji...AXEW
11/14/20244:58:02 AMbuy$24.11$0.00063850.10950.05290137,765.53
6pJK4...KvUg
3XpB...5DaM
11/14/20244:58:02 AMbuy$31.17$0.00063810.14160.05289948,860.23
3axBa...WXpc
NaKS...o8Jc
11/14/20244:57:32 AMbuy$31.81$0.00063760.14440.05289549,895.45
6cbfC...SYkN
3wzA...BA3y
11/14/20244:57:32 AMbuy$28.17$0.00063810.12790.05289744,148.28
C1D62...AtjY
4wGd...W9ut