WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEBU-WSOL pair

Presyo USD
$0.0001826
Presyo
0.051278 WSOL
TVL
$66,936.13
MKT CAP
$182.7K
5m
0%
1h
0%
4h
0.51%
24h
5.45%
Ibahagi
TXNS
61
Mga Bumili
26
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
CP6VMeXSKWe9rbDinGrxFXJ4MVTcq4f7gkDXwWH5bhg7
ZEBU:
7unYePWUHcpB28cnS65TpqT2qqmZaftRz9QABkdR8yN7
WSOL:
So11111111111111111111111111111111111111112
Pinagsama ZEBU:
195.05M
Pinagsama WSOL:
$219.4

ZEBU/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ZEBU token sa DEX Raydium ay $0.0001826. Ang presyo ng ZEBU ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,693.42. Ang kontrata ng ZEBU token ay 7unYePWUHcpB28cnS65TpqT2qqmZaftRz9QABkdR8yN7 na may market cap na $182,673.25. Ang kontrata ng liquidity pool ay CP6VMeXSKWe9rbDinGrxFXJ4MVTcq4f7gkDXwWH5bhg7 na may kabuuang halaga na naka-lock (TVL) na $66,936.13. Ang ZEBU/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEBU/WSOL na may kontrata na address CP6VMeXSKWe9rbDinGrxFXJ4MVTcq4f7gkDXwWH5bhg7 ay $66,936.13.

Ang kabuuang transaksyon ng ZEBU/WSOL ay 61 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ZEBU/WSOL pool ay may trading volume na $1,693.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEBU sa WSOL ay 0.000001278, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEBU sa USD ay $0.0001826 ngayon.

ZEBU-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/20245:26:09 AMbuy$28.56$0.00018260.20.051278156,374.23
6zYGi...LSG4
339C...Wggx
10/05/20242:57:55 AMsell$138.67$0.00018170.97420.051276763,019
9ntHg...79QM
4TeZ...a7BP
10/05/202412:45:48 AMbuy$1.85$0.00018510.01290.05128810,011.64
Fmq6d...Hhz1
21ug...5Bd6
10/04/202410:34:51 PMbuy$34.59$0.00018410.24170.051287187,855.55
HCfMt...HYug
2V3H...LcY1
10/04/202410:24:45 PMsell$3.67$0.00018330.025620.05127920,026.02
GwF9e...zDtX
3oBv...LHTN
10/04/20249:08:45 PMsell$42.85$0.00018460.29730.051281232,098.41
F1eSP...Gi5p
3WrM...svna
10/04/20248:52:26 PMsell$6.79$0.00018450.047250.05128336,829.32
6G9T6...yWJ8
BNiR...aPbu
10/04/20248:41:19 PMsell$42.9$0.00018440.29890.051285232,600.41
7ACsE...PERk
5nxw...mzxT
10/04/20247:56:19 PMbuy$0.6837$0.00018580.0047560.0512933,678.09
9ntHg...79QM
4dnc...d6R6
10/04/20247:56:08 PMsell$4.16$0.00018490.028940.05128622,491.34
2VdzL...C671
2z6J...HoMh
10/04/20247:56:05 PMsell$3.61$0.0001850.025120.05128719,519.84
3Cf6R...cSiC
X2KF...BCtV
10/04/20247:56:02 PMsell$6.89$0.00018510.047950.05128737,250.28
DbdWR...YdYG
29Ca...PVcA
10/04/20247:56:00 PMbuy$43.13$0.00018580.30.051292232,098.41
F1eSP...Gi5p
5Zp9...AWjp
10/04/20247:55:58 PMsell$6.54$0.00018470.045490.05128435,413.19
2VdzL...C671
4cgu...ppPq
10/04/20247:55:55 PMbuy$43.13$0.00018540.30.051289232,600.41
7ACsE...PERk
59oW...bc46
10/04/20247:55:51 PMsell$1.44$0.00018420.010060.0512817,848.27
DNnyL...XfwC
2ycV...Su32
10/04/20247:55:50 PMbuy$140.07$0.00018440.97420.051283759,341.52
9ntHg...79QM
2YpB...PXZn
10/04/20247:55:52 PMsell$1.43$0.00018420.010.0512817,805.38
DNnyL...XfwC
2dHD...wCoq
10/04/20247:08:42 PMsell$1.16$0.00018280.0081340.0512716,398.33
2VdzL...C671
4JQn...nPQ1
10/04/20247:08:18 PMbuy$49.93$0.00018350.34710.051275272,056.93
3CdaX...fN44
39wA...QxQZ