WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZB-SOL pair

Presyo USD
$0.00002364
Presyo
0.061487 SOL
TVL
$26,524.02
MKT CAP
$23.6K
5m
0%
1h
0%
4h
0%
24h
-4.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
169
Telegram price alerts
Pares:
jsZtAaN7te4dPQtEJAzHYtxqjWRkKrUwQ3f6kAk3BMA
ZB:
H1hcBegR2A6b2mCGqhH5zA4sTZvMxrqT4v3fHY1kpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZB:
558.79M
Pinagsama SOL:
$83.79

ZB/SOL price stats sa Solana

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ZB token sa DEX Raydium ay $0.00002364. Ang presyo ng ZB ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $169.48. Ang kontrata ng ZB token ay H1hcBegR2A6b2mCGqhH5zA4sTZvMxrqT4v3fHY1kpump na may market cap na $23,630.85. Ang kontrata ng liquidity pool ay jsZtAaN7te4dPQtEJAzHYtxqjWRkKrUwQ3f6kAk3BMA na may kabuuang halaga na naka-lock (TVL) na $26,524.03. Ang ZB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZB/SOL na may kontrata na address jsZtAaN7te4dPQtEJAzHYtxqjWRkKrUwQ3f6kAk3BMA ay $26,524.03.

Ang kabuuang transaksyon ng ZB/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZB/SOL pool ay may trading volume na $169.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZB sa SOL ay 0.0000001487, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ZB sa USD ay $0.00002364 ngayon.

ZB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/02/20256:09:48 PMsell$70.92$0.000023640.44630.0614873M
CN9Qw...wLj7
AtPj...FTJY
08/02/20259:45:29 AMsell$98.55$0.000024630.60260.0615064M
CN9Qw...wLj7
UyQU...2cs2
07/30/20257:20:30 AMsell$8.11$0.000027520.044740.061518294,714.45
DGN2y...JQyR
3fvJ...QJ99
07/30/20255:45:01 AMsell$5.69$0.000027440.031550.061519207,663.34
BcqyV...bpa8
XKn7...gDQ4
07/30/202512:48:28 AMsell$0.08998$0.00002730.0005010.061523,295.66
DJocq...GrGN
2Nig...UEoX
07/29/202511:38:41 PMsell$3.94$0.000027640.02170.06152142,760.33
GjGvn...jSzi
3xFP...Vmpa
07/28/20251:51:42 PMbuy$19.02$0.000029050.10.061526654,930.28
u19LP...LaBv
15QU...Tbwy
07/27/20251:12:24 PMsell$0.7988$0.000028350.0042750.06151728,176.46
GiRKk...a5wP
2nmg...pAAr
07/27/20257:11:44 AMsell$0.08674$0.000028440.00046270.0615173,049.05
B7hvf...W1KE
2Z1t...9T4L
07/27/20255:46:16 AMsell$6.14$0.000028510.03270.061518215,435.56
8aGRB...9bqg
3BkD...BjJR
07/26/202511:05:09 PMbuy$6.08$0.000028220.032870.061525215,435.56
8aGRB...9bqg
sjwA...dDh3
07/26/20251:41:19 AMsell$7.32$0.000028120.039520.061518260,313.05
ByyuK...dCKA
5mcw...RJUh
07/25/20254:10:03 PMbuy$4.98$0.000027290.027850.061526182,535.02
BTNEg...PTd5
4wii...uQvd
07/25/202511:14:08 AMsell$13.76$0.000027520.075970.061519500,000
2xbmE...evUi
RRky...PsMi
07/24/20251:47:05 PMsell$5.1$0.000028340.027410.061521180,224.48
7hM3q...n1d7
cJYf...SGdC
07/24/202511:27:22 AMsell$60.89$0.000028410.32730.0615272.14M
JMj3v...Z2ds
36Px...pw7P
07/24/20251:00:22 AMsell$61.49$0.000029410.32180.0615392.09M
EVaNw...6YYS
2pCx...UoZR
07/23/20257:44:03 PMsell$2.21$0.000029150.011750.06154576,077.69
GGwW8...b83R
9JET...j7Yw
07/23/20252:21:26 PMsell$0.03929$0.000029630.00020490.0615451,326.08
7aEQk...LXce
FNBJ...c2z4
07/23/202510:17:51 AMsell$476.64$0.000031242.420.06158915.26M
n1p3g...P1pV
x2vo...183A