WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZB-SOL pair

Presyo USD
$0.00002939
Presyo
0.06197 SOL
TVL
$28,616.36
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
-10.33%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
868
Telegram price alerts
Pares:
jsZtAaN7te4dPQtEJAzHYtxqjWRkKrUwQ3f6kAk3BMA
ZB:
H1hcBegR2A6b2mCGqhH5zA4sTZvMxrqT4v3fHY1kpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZB:
487.48M
Pinagsama SOL:
$95.73

ZB/SOL price stats sa Solana

Noong Abril 29, 2025, ang kasalukuyang presyo ng ZB token sa DEX Raydium ay $0.00002939. Ang presyo ng ZB ay pababa -10.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $868.29. Ang kontrata ng ZB token ay H1hcBegR2A6b2mCGqhH5zA4sTZvMxrqT4v3fHY1kpump na may market cap na $29,390.28. Ang kontrata ng liquidity pool ay jsZtAaN7te4dPQtEJAzHYtxqjWRkKrUwQ3f6kAk3BMA na may kabuuang halaga na naka-lock (TVL) na $28,616.37. Ang ZB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZB/SOL na may kontrata na address jsZtAaN7te4dPQtEJAzHYtxqjWRkKrUwQ3f6kAk3BMA ay $28,616.37.

Ang kabuuang transaksyon ng ZB/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZB/SOL pool ay may trading volume na $868.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZB sa SOL ay 0.000000197, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ZB sa USD ay $0.00002939 ngayon.

ZB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/29/20258:20:55 AMbuy$10.41$0.000029390.069790.06197354,231.3
B4rij...Bpye
5BmY...ckoD
04/28/20258:27:48 PMsell$0.7218$0.000028870.0048970.06195925,000
3dvAP...tLL6
5mTj...ZX9Y
04/28/20252:53:27 PMsell$853.08$0.000030685.770.06207727.8M
BiLMD...vq8o
4ivy...s4GV
04/28/20252:12:45 PMsell$4.06$0.000032780.027310.062203123,937.5
3dvAP...tLL6
44uk...WFak
04/28/20256:53:00 AMsell$7.2$0.000033220.047850.062205217,000
GhoHo...75KS
5kns...RdPS
04/27/20254:46:51 AMbuy$1.45$0.000032590.0099150.06221744,719.29
9NFKt...fwiD
2N3z...Qu6s
04/27/202512:11:57 AMsell$8.26$0.000033050.055170.062207250,000
3dvAP...tLL6
3pjq...KvF8
04/26/202510:19:52 PMsell$1.02$0.0000330.0068410.06220830,977.68
98DW1...oQS5
561q...p4fF
04/26/202510:19:39 PMbuy$17.59$0.000033130.11770.062217530,977.68
98DW1...oQS5
4Buk...gqZo
04/26/20253:08:40 PMsell$0.1629$0.000032860.0010920.0622034,957.5
EQmGG...gqFd
5hEz...YNRr
04/26/202511:25:18 AMsell$0.8748$0.000032740.0058860.06220326,712.29
BM63x...6g2q
2jyT...3Gsv
04/26/20255:12:32 AMsell$3.31$0.000033130.022040.062204100,000
2QJun...JRwN
4HSX...4f3v
04/25/202511:09:54 PMsell$62.12$0.000033510.41030.0622131.85M
2cCRh...v94D
nser...cgBy
04/25/202510:50:33 PMsell$19.7$0.000033670.13010.062225584,943.79
2cCRh...v94D
au8k...zuuC
04/25/202510:48:16 PMsell$9.85$0.000033720.065150.062229292,231.56
2cCRh...v94D
3crX...mjvm
04/25/20258:36:16 PMsell$355.65$0.00003462.340.06228210.28M
J19Cd...1vwd
2d38...XF3t
04/25/20255:07:21 PMbuy$1.67$0.000035950.01090.06234646,482.34
6CigR...hMM1
4Waq...fNzf
04/25/20252:47:13 PMsell$0.908$0.000036320.0058360.06233424,999.99
6mxuN...oZdr
588R...hV33
04/24/202511:19:16 PMbuy$97.16$0.000035270.64230.0623312.75M
2cCRh...v94D
5oGQ...zySr
04/24/20254:39:56 PMsell$6.53$0.000034890.043180.062307187,200.34
2uqds...dTrT
5VU1...Z6HR