WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZB-SOL pair

Presyo USD
$0.00002501
Presyo
0.061609 SOL
TVL
$26,984.91
MKT CAP
$25K
5m
0%
1h
-0.39%
4h
-0.39%
24h
1.01%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
137
Telegram price alerts
Pares:
jsZtAaN7te4dPQtEJAzHYtxqjWRkKrUwQ3f6kAk3BMA
ZB:
H1hcBegR2A6b2mCGqhH5zA4sTZvMxrqT4v3fHY1kpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZB:
535.12M
Pinagsama SOL:
$87.51

ZB/SOL price stats sa Solana

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng ZB token sa DEX Raydium ay $0.00002501. Ang presyo ng ZB ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $137.31. Ang kontrata ng ZB token ay H1hcBegR2A6b2mCGqhH5zA4sTZvMxrqT4v3fHY1kpump na may market cap na $25,006.32. Ang kontrata ng liquidity pool ay jsZtAaN7te4dPQtEJAzHYtxqjWRkKrUwQ3f6kAk3BMA na may kabuuang halaga na naka-lock (TVL) na $26,984.91. Ang ZB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZB/SOL na may kontrata na address jsZtAaN7te4dPQtEJAzHYtxqjWRkKrUwQ3f6kAk3BMA ay $26,984.91.

Ang kabuuang transaksyon ng ZB/SOL ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZB/SOL pool ay may trading volume na $137.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZB sa SOL ay 0.0000001609, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ZB sa USD ay $0.00002501 ngayon.

ZB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/09/202510:53:06 AMsell$0.1097$0.000025010.00070610.0616094,386.81
GxBx9...9wWa
2syr...4ZUm
06/09/202510:17:09 AMsell$89.89$0.000025070.5810.061623.59M
AFu8E...sg88
fB8m...GHgf
06/09/202510:07:41 AMsell$21.17$0.000025110.13770.061633843,145.07
EtMkz...CHgf
2uWX...r669
06/09/20251:29:29 AMsell$1.04$0.000024960.0068240.06163641,697.1
8DhTh...ABMe
3PWa...TWTF
06/08/20257:16:59 PMsell$0.3681$0.000025250.0023860.06163614,578.14
22yGM...NbrW
43sX...JLWa
06/08/20253:45:17 PMsell$24.51$0.000024740.16240.061639990,553.01
3bWLe...GC3B
2Wve...GLGb
06/08/202512:14:59 PMbuy$0.2089$0.000024760.0013930.0616518,437.2
4mwpF...JYKN
56hE...FVqU
06/08/20256:32:42 AMsell$27.77$0.000024750.18470.0616461.12M
3smnp...amq2
5zNZ...HYUA
06/07/202511:36:07 PMbuy$29.73$0.000024860.19780.0616541.2M
3smnp...amq2
2rar...n5cx
06/07/202511:29:33 AMbuy$2.97$0.000025090.019560.06165118,544.65
4UCeH...R6Sy
5pnc...dNBJ
06/07/20258:20:32 AMbuy$90.16$0.000024960.59170.0616383.61M
AFu8E...sg88
Kjnk...tqH3
06/07/20254:21:22 AMsell$5.72$0.00002420.038290.06162236,345.42
Ahpyz...4w5V
2WpH...cvaF
06/07/20252:12:32 AMsell$6.16$0.000023990.041630.061621256,745.48
Ahpyz...4w5V
5yuK...dfqt
06/06/20259:23:38 AMbuy$12.49$0.000024120.084370.061629517,892.67
Ahpyz...4w5V
2wTE...YpgJ
06/06/20257:58:09 AMbuy$1$0.000023980.0067850.06162741,697.1
8DhTh...ABMe
31By...AGzL
06/05/20252:49:12 PMbuy$7.12$0.000024560.047170.061626290,023.41
3tBaZ...rva2
4xEs...TXsq
06/05/20256:56:28 AMsell$16.37$0.000024660.10750.061619664,060.29
GWix1...fp9Z
3eQC...6tbJ
06/05/20256:46:11 AMsell$29.76$0.000024750.19540.0616251.2M
49oGA...f45h
3kKd...ZxQg
06/05/20255:06:00 AMsell$83.51$0.000025230.54240.0616383.31M
49oGA...f45h
4CQs...qUhc
06/05/20254:26:32 AMbuy$1.07$0.000025480.0070.06165742,243.3
Ahpyz...4w5V
488w...M5rn