WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZARU-SOL pair

Presyo USD
$0.056501
Presyo
0.072766 SOL
TVL
$10,066.9
MKT CAP
$6.5K
5m
0%
1h
0%
4h
-93.09%
24h
-93.09%
Ibahagi
TXNS
577
Mga Bumili
316
Mga Nagbenta
261
Dami
77K
Telegram price alerts
Pares:
71KsNG9DqgLkWU5L4fGpJPXf7mZj9P2Xk9Cc7z7RFjGM
ZARU:
7Mzf4STa7z7gh6XE4abJrWh62SYq9EvZLZRDpVdRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZARU:
773.18M
Pinagsama SOL:
$21.44

ZARU/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng ZARU token sa DEX Raydium ay $0.000006501. Ang presyo ng ZARU ay pababa -93.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 577 trades na may dami ng kalakalan na $77,038.82. Ang kontrata ng ZARU token ay 7Mzf4STa7z7gh6XE4abJrWh62SYq9EvZLZRDpVdRpump na may market cap na $6,501.74. Ang kontrata ng liquidity pool ay 71KsNG9DqgLkWU5L4fGpJPXf7mZj9P2Xk9Cc7z7RFjGM na may kabuuang halaga na naka-lock (TVL) na $10,066.90. Ang ZARU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZARU/SOL na may kontrata na address 71KsNG9DqgLkWU5L4fGpJPXf7mZj9P2Xk9Cc7z7RFjGM ay $10,066.90.

Ang kabuuang transaksyon ng ZARU/SOL ay 577 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 261 ang mga sales transactions.

Ang ZARU/SOL pool ay may trading volume na $77,038.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZARU sa SOL ay 0.00000002766, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ZARU sa USD ay $0.000006501 ngayon.

ZARU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20242:05:31 AMsell$0.2639$0.0565010.0011220.07276640,593.64
p3hW3...pFvQ
2hSn...qptt
11/20/20242:00:00 AMsell$7.58$0.0565160.032230.072771.16M
8NCey...7N3P
JuZT...q2EL
11/20/20241:43:50 AMsell$7.22$0.0565760.030530.0727781.1M
6a7dj...qeRc
d3y9...SNuV
11/20/20241:29:22 AMsell$4.06$0.0565580.017240.072784619,160.64
5YET3...zoPX
SbNP...mJLL
11/20/202412:48:47 AMbuy$2.34$0.0566380.00990.072799353,591.76
HmR3n...78iA
5Zao...EPEX
11/20/202412:48:17 AMsell$2.83$0.05660.011970.072786429,665.89
87yXs...obBs
5hFa...vBtc
11/20/202412:45:21 AMbuy$0.3561$0.0566520.00150.07280153,543.15
Fr92f...cGxk
5nJ5...3jkU
11/20/202412:40:37 AMsell$5.98$0.0566210.025220.07279903,908.13
ZG98F...wmPd
5qFE...ywFF
11/20/202412:34:35 AMsell$1.52$0.0566150.0064230.072794229,843.86
8s7AD...9uMP
5h9g...Ha2R
11/20/202412:33:20 AMbuy$0.2364$0.0566420.0010.07280935,594.69
Fr92f...cGxk
qQC1...4X4T
11/20/202412:32:36 AMbuy$4.72$0.0566340.020.072806712,588.03
CnCEE...JigJ
4z2M...5rii
11/20/202412:24:41 AMsell$4.47$0.0566110.018910.072794676,807.88
6BVVr...iyWW
3YHj...fu9f
11/20/202412:23:28 AMsell$1.62$0.0566220.0068740.072797245,679.31
5YET3...zoPX
25KD...WChm
11/20/202412:23:21 AMsell$94.79$0.0567480.40040.0728514.05M
vcKDn...dGP1
31td...41aW
11/20/202412:20:58 AMsell$0.7943$0.0569950.003350.07295113,554.28
36ZGx...PeTn
xgSB...PML3
11/20/202412:19:50 AMsell$385.67$0.0575081.620.07316851.36M
7NQ9p...QmqQ
yMQL...ABuS
11/20/202412:16:13 AMsell$4.22$0.0580680.017830.073404523,889.49
7tx6Y...rCqe
2ijR...cSgr
11/20/202412:14:55 AMsell$11.74$0.0580850.049570.0734131.45M
4gPVr...qgfH
2X8J...P7rv
11/20/202412:11:13 AMsell$0.2363$0.0581260.00099490.07342129,080.87
E87rD...Pxbk
2DXL...Ppie
11/20/202412:11:03 AMsell$0.2352$0.0581240.00099090.07342128,962.13
5YET3...zoPX
2D3a...UFqi